시가총액 $2.56T -3.28%
볼륨 24시간 $139.15B 12.87%
BTC % 51.19% -1.27%
ETH % 15.6% 2.17%
코인 28.302 +21
거래소 885
마지막 업데이트 2 의사록 전에
Mumu the Bull BULL

Mumu the Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.0000000014186551039815 $0.0000000013255092712674 $0.0000000014186551039815 $0.0000000013255092712674 $997 -
Jul-28 2024 $0.0000000013255092712674 $0.0000000013017245617873 $0.0000000013396977233984 $0.0000000013017245617873 $730 -
Jul-27 2024 $0.0000000013017245617873 $0.0000000012976594888151 $0.0000000013180376152989 $0.0000000013027079901716 $731 -
Jul-26 2024 $0.0000000013027079901716 $0.0000000012493109667462 $0.000000001311239818851 $0.0000000012493109667462 $2,648 -
Jul-25 2024 $0.0000000012493109667462 $0.0000000012383633430657 $0.0000000013569015242291 $0.0000000013569015242291 $1,490 -
Jul-24 2024 $0.0000000013569015242291 $0.0000000013569015242291 $0.0000000013942725810406 $0.0000000013850581448707 $1,017 -
Jul-23 2024 $0.0000000013888323751086 $0.0000000013499483921453 $0.0000000013888323751086 $0.0000000013499483921453 $226 -
Jul-22 2024 $0.0000000013499483921453 $0.0000000013499483921453 $0.0000000015274949748696 $0.0000000014316808008556 $13,490 -
Jul-21 2024 $0.0000000014316808008556 $0.0000000014314899770284 $0.0000000014464551509638 $0.0000000014464551509638 $140 -
Jul-20 2024 $0.0000000014464551509638 $0.0000000013873641011702 $0.0000000014464551509638 $0.0000000013873641011702 $1,504 -
Jul-19 2024 $0.0000000013873641011702 $0.0000000013579025807973 $0.0000000013877911473494 $0.0000000013595629127419 $194 -
Jul-18 2024 $0.0000000013595629127419 $0.0000000013406107595223 $0.0000000013595629127419 $0.0000000013406107595223 $305 -
Jul-17 2024 $0.0000000013812158241954 $0.0000000013701106440925 $0.0000000013812158241954 $0.0000000013701106440925 $10 -
Jul-16 2024 $0.0000000013701106440925 $0.0000000013701106440925 $0.0000000014349221198036 $0.0000000014020625730266 $3,751 -
Jul-15 2024 $0.0000000014020625730266 $0.0000000013321671475908 $0.0000000014020625730266 $0.0000000013321671475908 $36 -

Mumu the Bull (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 258일 동안 분석, 15-11-2023일부터.