시가총액 $2.56T
-3.28%
볼륨 24시간 $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
Mumu the Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000014186551039815 | $0.0000000013255092712674 | $0.0000000014186551039815 | $0.0000000013255092712674 | $997 | - |
| Jul-28 2024 | $0.0000000013255092712674 | $0.0000000013017245617873 | $0.0000000013396977233984 | $0.0000000013017245617873 | $730 | - |
| Jul-27 2024 | $0.0000000013017245617873 | $0.0000000012976594888151 | $0.0000000013180376152989 | $0.0000000013027079901716 | $731 | - |
| Jul-26 2024 | $0.0000000013027079901716 | $0.0000000012493109667462 | $0.000000001311239818851 | $0.0000000012493109667462 | $2,648 | - |
| Jul-25 2024 | $0.0000000012493109667462 | $0.0000000012383633430657 | $0.0000000013569015242291 | $0.0000000013569015242291 | $1,490 | - |
| Jul-24 2024 | $0.0000000013569015242291 | $0.0000000013569015242291 | $0.0000000013942725810406 | $0.0000000013850581448707 | $1,017 | - |
| Jul-23 2024 | $0.0000000013888323751086 | $0.0000000013499483921453 | $0.0000000013888323751086 | $0.0000000013499483921453 | $226 | - |
| Jul-22 2024 | $0.0000000013499483921453 | $0.0000000013499483921453 | $0.0000000015274949748696 | $0.0000000014316808008556 | $13,490 | - |
| Jul-21 2024 | $0.0000000014316808008556 | $0.0000000014314899770284 | $0.0000000014464551509638 | $0.0000000014464551509638 | $140 | - |
| Jul-20 2024 | $0.0000000014464551509638 | $0.0000000013873641011702 | $0.0000000014464551509638 | $0.0000000013873641011702 | $1,504 | - |
| Jul-19 2024 | $0.0000000013873641011702 | $0.0000000013579025807973 | $0.0000000013877911473494 | $0.0000000013595629127419 | $194 | - |
| Jul-18 2024 | $0.0000000013595629127419 | $0.0000000013406107595223 | $0.0000000013595629127419 | $0.0000000013406107595223 | $305 | - |
| Jul-17 2024 | $0.0000000013812158241954 | $0.0000000013701106440925 | $0.0000000013812158241954 | $0.0000000013701106440925 | $10 | - |
| Jul-16 2024 | $0.0000000013701106440925 | $0.0000000013701106440925 | $0.0000000014349221198036 | $0.0000000014020625730266 | $3,751 | - |
| Jul-15 2024 | $0.0000000014020625730266 | $0.0000000013321671475908 | $0.0000000014020625730266 | $0.0000000013321671475908 | $36 | - |