시가총액 $2.23T 1.55%
볼륨 24시간 $76.27B
BTC % 52.61% -0.07%
ETH % 14.09% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 2 의사록 전에
Mumu the Bull BULL

Mumu the Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0000000011112280995766 $0.0000000011101362252918 $0.000000001123080762942999 $0.000000001123080762942999 $36 -
Aug-15 2024 $0.000000001123080762942999 $0.000000001123080762942999 $0.0000000011610646846502 $0.0000000011610646846502 $86 -
Aug-14 2024 $0.0000000011610646846502 $0.0000000011458823020175 $0.0000000011610646846502 $0.0000000011458823020175 $162 -
Aug-13 2024 $0.0000000011469879655021 $0.0000000011228785313282 $0.0000000011469879655021 $0.0000000011228785313282 $75 -
Aug-12 2024 $0.0000000011228785313282 $0.000000001064848216011499 $0.0000000011228785313282 $0.000000001076621016600399 $852 -
Aug-11 2024 $0.000000001076621016600399 $0.0000000010688708250577 $0.000000001084726456933899 $0.0000000010688708250577 $114 -
Aug-10 2024 $0.0000000010688708250577 $0.0000000010688708250577 $0.0000000010928732125497 $0.0000000010758369649278 $587 -
Aug-09 2024 $0.000000001069838801571 $0.000000001064028586572399 $0.0000000010958423059973 $0.000000001064028586572399 $439 -
Aug-08 2024 $0.000000001064028586572399 $0.00000000098344392876419 $0.0000000010726589529043 $0.00000000098344392876419 $458 -
Aug-07 2024 $0.000000000990544635803749 $0.000000000988829531570529 $0.000000001065159360976 $0.0000000010307158859078 $1,246 -
Aug-06 2024 $0.0000000010307158859078 $0.0000000010307158859078 $0.000000001069739182334 $0.0000000010497890459441 $751 -
Aug-05 2024 $0.0000000010492784155432 $0.000000001042833568161299 $0.000000001177378132157 $0.000000001177378132157 $424 -
Aug-04 2024 $0.000000001177378132157 $0.0000000011376035865931 $0.0000000012167067603073 $0.000000001207623905172 $1,344 -
Aug-03 2024 $0.000000001207623905172 $0.0000000012039336326732 $0.0000000012432881251223 $0.0000000012245168630081 $393 -
Aug-02 2024 $0.0000000012245168630081 $0.0000000012245168630081 $0.0000000013870896894278 $0.0000000013870896894278 $2,220 -

Mumu the Bull (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 276일 동안 분석, 15-11-2023일부터.