시가총액 $2.24T
-2.26%
볼륨 24시간 $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000011169172122134 | $0.0000000011117373616776 | $0.0000000011367040498258 | $0.0000000011117373616776 | $80 | - |
Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
Aug-08 2024 | $0.000000001064028586572399 | $0.00000000098344392876419 | $0.0000000010726589529043 | $0.00000000098344392876419 | $458 | - |
Aug-07 2024 | $0.000000000990544635803749 | $0.000000000988829531570529 | $0.000000001065159360976 | $0.0000000010307158859078 | $1,246 | - |
Aug-06 2024 | $0.0000000010307158859078 | $0.0000000010307158859078 | $0.000000001069739182334 | $0.0000000010497890459441 | $751 | - |