시가총액 $2.48T
1.75%
볼륨 24시간 $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
3 의사록 전에
Mumu the Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000017373291736401 | $0.0000000016510054640038 | $0.0000000017373291736401 | $0.0000000016510054640038 | $593 | - |
| Sep-26 2024 | $0.0000000016510054640038 | $0.0000000016368726613545 | $0.0000000016510054640038 | $0.0000000016368726613545 | $65 | - |
| Sep-25 2024 | $0.0000000016368726613545 | $0.0000000016368726613545 | $0.0000000017425231568143 | $0.0000000017425231568143 | $1,225 | - |
| Sep-24 2024 | $0.0000000017425231568143 | $0.0000000016372473610122 | $0.0000000017425231568143 | $0.0000000016372473610122 | $1,419 | - |
| Sep-23 2024 | $0.0000000016372473610122 | $0.0000000015243161775146 | $0.0000000016372473610122 | $0.0000000015243161775146 | $1,401 | - |
| Sep-22 2024 | $0.0000000015243161775146 | $0.0000000015243161775146 | $0.0000000015650589055063 | $0.0000000015597484859829 | $1,428 | - |
| Sep-21 2024 | $0.00000000152231446184 | $0.000000001509421684907599 | $0.00000000152231446184 | $0.000000001509421684907599 | $240 | - |
| Sep-20 2024 | $0.000000001509421684907599 | $0.0000000014356705004361 | $0.000000001514820642596 | $0.0000000014356705004361 | $682 | - |
| Sep-19 2024 | $0.0000000014356705004361 | $0.0000000013582496699908 | $0.0000000014356705004361 | $0.0000000013582496699908 | $321 | - |
| Sep-18 2024 | $0.0000000012842917146984 | $0.0000000010677329434689 | $0.0000000012842917146984 | $0.0000000010677329434689 | $5,113 | - |
| Sep-17 2024 | $0.0000000010677329434689 | $0.0000000010553428956078 | $0.0000000010726294113787 | $0.0000000010553428956078 | $102 | - |
| Sep-16 2024 | $0.0000000010553428956078 | $0.0000000010498431729385 | $0.000000001111366793694099 | $0.000000001111366793694099 | $603 | - |
| Sep-15 2024 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | - | - |
| Sep-14 2024 | $0.000000001111366793694099 | $0.0000000010554905832859 | $0.000000001111366793694099 | $0.0000000010554905832859 | $1,314 | - |
| Sep-13 2024 | $0.0000000010554905832859 | $0.0000000010185054116494 | $0.0000000010554905832859 | $0.0000000010185054116494 | $116 | - |