시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-12 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-11 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-10 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-09 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-08 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
Sep-07 2025 | $0.00001017 | $0.0000096213 | $0.00001017 | $0.0000096213 | - | - |
Sep-06 2025 | $0.0000096213 | $0.0000089222 | $0.0000096213 | $0.0000089222 | - | - |
Sep-05 2025 | $0.0000089222 | $0.0000068268 | $0.00002036 | $0.00002036 | - | - |
Sep-04 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Sep-03 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Sep-02 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Sep-01 2025 | $0.00002036 | $0.00001983 | $0.00002036 | $0.00001983 | - | - |
Aug-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Aug-30 2025 | $0.00001983 | $0.00001959 | $0.00001983 | $0.00001959 | - | - |