시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Aug-19 2025 | $0.00002208 | $0.00001827 | $0.00002487 | $0.00001827 | - | - |
| Aug-18 2025 | $0.00001827 | $0.00001827 | $0.00002061 | $0.00002047 | - | - |
| Aug-17 2025 | $0.00002047 | $0.00001507 | $0.0000261 | $0.0000261 | $577 | - |
| Aug-16 2025 | $0.00002306 | $0.0000177 | $0.00005819 | $0.00005819 | $1,390 | - |
| Aug-15 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Aug-14 2025 | $0.00005819 | $0.00005819 | $0.00006053 | $0.00006053 | - | - |
| Aug-13 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Aug-12 2025 | $0.00005998 | $0.00005704 | $0.00005998 | $0.00005717 | $12 | - |
| Aug-11 2025 | $0.00005717 | $0.00005717 | $0.00005785 | $0.00005785 | - | - |
| Aug-10 2025 | $0.00005785 | $0.00005785 | $0.00005785 | $0.00005785 | - | - |
| Aug-09 2025 | $0.00005785 | $0.00005595 | $0.00005785 | $0.00005595 | - | - |
| Aug-08 2025 | $0.00005595 | $0.00005595 | $0.00005762 | $0.00005762 | - | - |
| Aug-07 2025 | $0.00005762 | $0.00005552 | $0.00005951 | $0.00005552 | - | - |
| Aug-06 2025 | $0.00005552 | $0.00005552 | $0.0000564 | $0.0000564 | - | - |