시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Multiple Network MTP

Multiple Network (MTP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00237036 $0.00193852 $0.00253312 $0.0019412 $1,962,192 $2,085,917
Oct-03 2025 $0.00196966 $0.00186272 $0.00206557 $0.00195042 $985,857 $1,733,304
Oct-02 2025 $0.00201573 $0.00189585 $0.00248043 $0.00197245 $1,709,971 $1,773,849
Oct-01 2025 $0.00211625 $0.00197172 $0.00276232 $0.00276232 $2,987,054 $1,862,300
Sep-30 2025 $0.00284377 $0.0024934 $0.00420173 $0.00363748 $10,017,878 $2,502,521
Sep-29 2025 $0.00311602 $0.00196575 $0.00435162 $0.00196575 $21,771,546 $2,742,098
Sep-28 2025 $0.00199281 $0.00128659 $0.00207781 $0.00142538 $4,533,625 $1,992,788
Sep-27 2025 $0.00142361 $0.00111301 $0.00145885 $0.00125034 $1,451,171 $1,423,597
Sep-26 2025 $0.00131082 $0.00118574 $0.00152252 $0.00152252 $1,231,890 $1,310,810
Sep-25 2025 $0.00152876 $0.00135385 $0.00198168 $0.00198168 $2,693,897 $1,528,745
Sep-24 2025 $0.00200132 $0.00195976 $0.00233213 $0.00233213 $28,234,251 $2,001,304
Sep-23 2025 $0.00229159 $0.00221059 $0.0022988 $0.00226042 $457,428,525 $2,291,568
Sep-22 2025 $0.00225357 $0.0021172 $0.00241959 $0.00241959 $100,755,849 $2,253,550
Sep-21 2025 $0.0022481 $0.00219251 $0.00246474 $0.00224791 $65,311,236 $2,248,075
Sep-20 2025 $0.00216188 $0.0020964 $0.00241268 $0.0020964 $82,059,259 $2,161,860

Multiple Network (MTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 25-08-2025일부터.