시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
5 초 전에
Mule (MULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-13 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-12 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-11 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-10 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-09 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-08 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015692919280329 | $0.000000000015688677239209 | - | - |
| Jul-07 2023 | $0.000000000015675117443424 | $0.000000000015002278082914 | $0.000000000016902660555321 | $0.000000000016713963056806 | $169 | - |
| Jul-06 2023 | $0.000000000016800492395917 | $0.000000000016800492395917 | $0.000000000021109967056843 | $0.000000000021109967056843 | $683 | - |
| Jul-05 2023 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | - | - |
| Jul-04 2023 | $0.000000000021109967056843 | $0.000000000021037571457011 | $0.000000000021109967056843 | $0.000000000021053749965771 | - | - |
| Jul-03 2023 | $0.00000000002102917714033 | $0.000000000020429158861118 | $0.000000000021087015991477 | $0.000000000020429158861118 | $30 | - |
| Jul-02 2023 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | - | - |
| Jul-01 2023 | $0.000000000020429158861118 | $0.000000000020342363516998 | $0.000000000020548161659918 | $0.000000000020548161659918 | - | - |
| Jun-30 2023 | $0.000000000020533313338066 | $0.000000000020465850891579 | $0.000000000021146929017446 | $0.000000000021146929017446 | $31 | - |