시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
56 초 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-15 2025 | $0.140442 | $0.140397 | $0.140455 | $0.140407 | - | - |
| Nov-14 2025 | $0.140408 | $0.140358 | $0.14057 | $0.140441 | $49,081 | - |
| Nov-13 2025 | $0.140487 | $0.140433 | $0.140566 | $0.140516 | $49,085 | - |
| Nov-12 2025 | $0.140501 | $0.140462 | $0.140542 | $0.140468 | $49,109 | - |
| Nov-11 2025 | $0.140501 | $0.140464 | $0.140549 | $0.140477 | $49,096 | - |
| Nov-10 2025 | $0.140524 | $0.14045 | $0.140537 | $0.14052 | $49,107 | - |
| Nov-09 2025 | $0.140504 | $0.140468 | $0.140557 | $0.140468 | $49,098 | - |
| Nov-08 2025 | $0.140484 | $0.140421 | $0.140497 | $0.140472 | $49,099 | - |
| Nov-07 2025 | $0.140476 | $0.13951 | $0.141333 | $0.140933 | $49,115 | - |
| Nov-06 2025 | $0.141221 | $0.139644 | $0.141377 | $0.140217 | $52,584 | - |
| Nov-05 2025 | $0.140438 | $0.139501 | $0.141359 | $0.139989 | $50,208 | - |
| Nov-04 2025 | $0.139722 | $0.139557 | $0.141358 | $0.139625 | $52,070 | - |
| Nov-03 2025 | $0.139775 | $0.139622 | $0.141281 | $0.140418 | $49,644 | - |
| Nov-02 2025 | $0.139304 | $0.139304 | $0.141438 | $0.140435 | $46,322 | - |