시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.140127 | $0.139606 | $0.141362 | $0.141334 | $50,833 | - |
| Sep-08 2025 | $0.141207 | $0.139566 | $0.14137 | $0.141144 | $51,258 | - |
| Sep-07 2025 | $0.139715 | $0.139642 | $0.141302 | $0.140523 | $48,705 | - |
| Sep-06 2025 | $0.140198 | $0.139653 | $0.141513 | $0.139933 | $52,223 | - |
| Sep-05 2025 | $0.140099 | $0.139593 | $0.141471 | $0.139593 | $48,327 | - |
| Sep-04 2025 | $0.141328 | $0.139556 | $0.141468 | $0.139848 | $54,631 | - |
| Sep-03 2025 | $0.140415 | $0.139629 | $0.14132 | $0.140291 | $50,786 | - |
| Sep-02 2025 | $0.139622 | $0.139602 | $0.141491 | $0.139985 | $54,322 | - |
| Sep-01 2025 | $0.141362 | $0.139521 | $0.141362 | $0.139532 | $51,938 | - |
| Aug-31 2025 | $0.140079 | $0.139533 | $0.141462 | $0.140216 | $56,239 | - |
| Aug-30 2025 | $0.14123 | $0.139543 | $0.141426 | $0.141331 | $53,003 | - |
| Aug-29 2025 | $0.140847 | $0.138551 | $0.142554 | $0.139749 | $50,539 | - |
| Aug-28 2025 | $0.141189 | $0.138458 | $0.142666 | $0.141393 | $54,304 | - |
| Aug-27 2025 | $0.138578 | $0.138578 | $0.14212 | $0.139348 | $50,977 | - |
| Aug-26 2025 | $0.14079 | $0.138848 | $0.142182 | $0.140253 | $47,942 | - |