시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.140114 $0.139561 $0.141586 $0.141586 $51,484 -
Oct-24 2025 $0.140193 $0.13958 $0.141422 $0.140222 $51,058 -
Oct-23 2025 $0.140395 $0.139813 $0.141417 $0.14061 $52,699 -
Oct-22 2025 $0.140624 $0.139584 $0.14156 $0.139969 $57,899 -
Oct-21 2025 $0.140807 $0.13966 $0.141516 $0.141032 $52,350 -
Oct-20 2025 $0.14096 $0.139583 $0.141535 $0.141446 $54,450 -
Oct-19 2025 $0.140033 $0.139698 $0.141544 $0.141544 $52,469 -
Oct-18 2025 $0.139636 $0.139636 $0.141377 $0.140327 $54,203 -
Oct-17 2025 $0.140917 $0.139588 $0.141489 $0.140457 $43,544 -
Oct-16 2025 $0.139937 $0.139756 $0.141538 $0.140539 $50,455 -
Oct-15 2025 $0.140036 $0.139654 $0.141571 $0.141207 $49,884 -
Oct-14 2025 $0.140855 $0.139686 $0.141399 $0.140092 $44,958 -
Oct-13 2025 $0.14134 $0.139664 $0.141628 $0.141018 $49,338 -
Oct-12 2025 $0.140278 $0.139685 $0.141481 $0.140277 $48,362 -
Oct-11 2025 $0.141194 $0.139802 $0.141565 $0.141378 $51,125 -

MuesliSwap MILK (MILK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1327일 동안 분석, 09-03-2022일부터.