시가총액 $3.07T
-2.1%
볼륨 24시간 $118.29B
-12.01%
BTC % 60.08%
0.15%
ETH % 6.9%
-1.59%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.240608 | $0.239675 | $0.243104 | $0.239734 | $2,130 | - |
| Apr-25 2025 | $0.239844 | $0.230154 | $0.243581 | $0.231293 | $2,068 | - |
| Apr-24 2025 | $0.231888 | $0.230363 | $0.233528 | $0.2312 | $2,104 | - |
| Apr-23 2025 | $0.23125 | $0.231077 | $0.236351 | $0.236351 | $2,068 | - |
| Apr-22 2025 | $0.237096 | $0.226903 | $0.237982 | $0.227097 | $2,114 | - |
| Apr-21 2025 | $0.227008 | $0.2268 | $0.230947 | $0.227866 | $2,011 | - |
| Apr-20 2025 | $0.227082 | $0.226742 | $0.230631 | $0.229535 | $2,006 | - |
| Apr-19 2025 | $0.229366 | $0.226853 | $0.229563 | $0.228604 | $1,953 | - |
| Apr-18 2025 | $0.229887 | $0.22805 | $0.236229 | $0.230387 | $2,095 | - |
| Apr-17 2025 | $0.229804 | $0.201875 | $0.234152 | $0.201875 | $2,317 | - |
| Apr-16 2025 | $0.200782 | $0.200763 | $0.234765 | $0.234442 | $2,482 | - |
| Apr-15 2025 | $0.23426 | $0.233328 | $0.235272 | $0.233771 | $2,076 | - |
| Apr-14 2025 | $0.233445 | $0.233306 | $0.251436 | $0.248002 | $2,169 | - |
| Apr-13 2025 | $0.249 | $0.240818 | $0.251916 | $0.240887 | $2,213 | - |
| Apr-12 2025 | $0.241898 | $0.240845 | $0.252794 | $0.250998 | $2,160 | - |