시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
45 초 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.596967 | $0.524005 | $0.602517 | $0.524005 | $5,075 | - |
| Sep-11 2024 | $0.524454 | $0.523743 | $0.52949 | $0.524736 | $4,531 | - |
| Sep-10 2024 | $0.523866 | $0.523866 | $0.547744 | $0.547744 | $4,802 | - |
| Sep-09 2024 | $0.546 | $0.542834 | $0.552718 | $0.542947 | $4,736 | - |
| Sep-08 2024 | $0.547787 | $0.542633 | $0.551691 | $0.544192 | $4,716 | - |
| Sep-07 2024 | $0.544001 | $0.54262 | $0.553681 | $0.546877 | $4,878 | - |
| Sep-06 2024 | $0.548293 | $0.537916 | $0.560702 | $0.559813 | $4,700 | - |
| Sep-05 2024 | $0.56084 | $0.559556 | $0.566092 | $0.566092 | $4,744 | - |
| Sep-04 2024 | $0.564247 | $0.559412 | $0.568839 | $0.566765 | $5,167 | - |
| Sep-03 2024 | $0.561782 | $0.561782 | $0.595875 | $0.587381 | $5,334 | - |
| Sep-02 2024 | $0.588662 | $0.587313 | $0.596445 | $0.587503 | $5,127 | - |
| Sep-01 2024 | $0.591909 | $0.586356 | $0.598514 | $0.588448 | $5,491 | - |
| Aug-31 2024 | $0.587212 | $0.578487 | $0.589492 | $0.58042 | $5,073 | - |
| Aug-30 2024 | $0.583907 | $0.579263 | $0.587469 | $0.57951 | $4,891 | - |
| Aug-29 2024 | $0.58427 | $0.579476 | $0.590226 | $0.587639 | $5,190 | - |