시가총액 $2.50T
1.05%
볼륨 24시간 $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.388748 | $0.338312 | $0.456325 | $0.341525 | $30,639 | - |
Oct-17 2024 | $0.339533 | $0.337803 | $0.371509 | $0.368337 | $3,292 | - |
Oct-16 2024 | $0.367117 | $0.366907 | $0.374658 | $0.374455 | $3,287 | - |
Oct-15 2024 | $0.37451 | $0.373882 | $0.381675 | $0.38118 | $3,349 | - |
Oct-14 2024 | $0.380893 | $0.370811 | $0.380893 | $0.370938 | $3,086 | - |
Oct-13 2024 | $0.371016 | $0.370908 | $0.371191 | $0.371191 | $3,058 | - |
Oct-12 2024 | $0.371111 | $0.364909 | $0.375736 | $0.374087 | $3,331 | - |
Oct-11 2024 | $0.374218 | $0.365163 | $0.374218 | $0.370354 | $3,308 | - |
Oct-10 2024 | $0.368672 | $0.368672 | $0.411137 | $0.400508 | $4,235 | - |
Oct-09 2024 | $0.398769 | $0.390353 | $0.406089 | $0.406089 | $3,496 | - |
Oct-08 2024 | $0.412111 | $0.387793 | $0.434034 | $0.410784 | $4,193 | - |
Oct-07 2024 | $0.412068 | $0.411211 | $0.429563 | $0.429563 | $3,878 | - |
Oct-06 2024 | $0.42437 | $0.392064 | $0.473558 | $0.400823 | $4,461 | - |
Oct-05 2024 | $0.401985 | $0.400134 | $0.405677 | $0.400193 | $3,416 | - |
Oct-04 2024 | $0.400244 | $0.400095 | $0.403308 | $0.400241 | $3,420 | - |