시가총액 $2.54T -1.61%
볼륨 24시간 $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
코인 28.304 +20
거래소 885
마지막 업데이트 1 분 전에
MuesliSwap MILK MILK

MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.651622 $0.644667 $0.655578 $0.647513 $5,950 -
Jul-28 2024 $0.604269 $0.600088 $0.669812 $0.662283 $6,050 -
Jul-27 2024 $0.667849 $0.660207 $0.669482 $0.660227 $5,773 -
Jul-26 2024 $0.660504 $0.658086 $0.669165 $0.662581 $6,303 -
Jul-25 2024 $0.662209 $0.659008 $0.701056 $0.698024 $5,837 -
Jul-24 2024 $0.698005 $0.68759 $0.76121 $0.76121 $6,197 -
Jul-23 2024 $0.764824 $0.761134 $0.771833 $0.761411 $6,923 -
Jul-22 2024 $0.767617 $0.76131 $0.776471 $0.763004 $6,646 -
Jul-21 2024 $0.723501 $0.703033 $0.748664 $0.706683 $6,461 -
Jul-20 2024 $0.706733 $0.704951 $0.749993 $0.749993 $6,498 -
Jul-19 2024 $0.747531 $0.731694 $0.748855 $0.739257 $6,579 -
Jul-18 2024 $0.73514 $0.73514 $0.74996 $0.749174 $6,570 -
Jul-17 2024 $0.749304 $0.70823 $0.750228 $0.708707 $6,481 -
Jul-16 2024 $0.70805 $0.707953 $0.720426 $0.708721 $6,344 -
Jul-15 2024 $0.680928 $0.680807 $0.738406 $0.737576 $6,459 -

MuesliSwap MILK (MILK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 874일 동안 분석, 09-03-2022일부터.