시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
1 분 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.651622 | $0.644667 | $0.655578 | $0.647513 | $5,950 | - |
| Jul-28 2024 | $0.604269 | $0.600088 | $0.669812 | $0.662283 | $6,050 | - |
| Jul-27 2024 | $0.667849 | $0.660207 | $0.669482 | $0.660227 | $5,773 | - |
| Jul-26 2024 | $0.660504 | $0.658086 | $0.669165 | $0.662581 | $6,303 | - |
| Jul-25 2024 | $0.662209 | $0.659008 | $0.701056 | $0.698024 | $5,837 | - |
| Jul-24 2024 | $0.698005 | $0.68759 | $0.76121 | $0.76121 | $6,197 | - |
| Jul-23 2024 | $0.764824 | $0.761134 | $0.771833 | $0.761411 | $6,923 | - |
| Jul-22 2024 | $0.767617 | $0.76131 | $0.776471 | $0.763004 | $6,646 | - |
| Jul-21 2024 | $0.723501 | $0.703033 | $0.748664 | $0.706683 | $6,461 | - |
| Jul-20 2024 | $0.706733 | $0.704951 | $0.749993 | $0.749993 | $6,498 | - |
| Jul-19 2024 | $0.747531 | $0.731694 | $0.748855 | $0.739257 | $6,579 | - |
| Jul-18 2024 | $0.73514 | $0.73514 | $0.74996 | $0.749174 | $6,570 | - |
| Jul-17 2024 | $0.749304 | $0.70823 | $0.750228 | $0.708707 | $6,481 | - |
| Jul-16 2024 | $0.70805 | $0.707953 | $0.720426 | $0.708721 | $6,344 | - |
| Jul-15 2024 | $0.680928 | $0.680807 | $0.738406 | $0.737576 | $6,459 | - |