시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
2 초 전에
MuesliSwap MILK (MILK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.540104 | $0.539815 | $0.581923 | $0.580948 | $5,565 | - |
| Sep-16 2024 | $0.579996 | $0.568587 | $0.581712 | $0.580106 | $5,120 | - |
| Sep-15 2024 | $0.577583 | $0.5714 | $0.590737 | $0.588321 | $5,502 | - |
| Sep-14 2024 | $0.589842 | $0.582081 | $0.591014 | $0.591014 | $5,158 | - |
| Sep-13 2024 | $0.589989 | $0.589989 | $0.602482 | $0.602407 | $5,283 | - |
| Sep-12 2024 | $0.596967 | $0.524005 | $0.602517 | $0.524005 | $5,075 | - |
| Sep-11 2024 | $0.524454 | $0.523743 | $0.52949 | $0.524736 | $4,531 | - |
| Sep-10 2024 | $0.523866 | $0.523866 | $0.547744 | $0.547744 | $4,802 | - |
| Sep-09 2024 | $0.546 | $0.542834 | $0.552718 | $0.542947 | $4,736 | - |
| Sep-08 2024 | $0.547787 | $0.542633 | $0.551691 | $0.544192 | $4,716 | - |
| Sep-07 2024 | $0.544001 | $0.54262 | $0.553681 | $0.546877 | $4,878 | - |
| Sep-06 2024 | $0.548293 | $0.537916 | $0.560702 | $0.559813 | $4,700 | - |
| Sep-05 2024 | $0.56084 | $0.559556 | $0.566092 | $0.566092 | $4,744 | - |
| Sep-04 2024 | $0.564247 | $0.559412 | $0.568839 | $0.566765 | $5,167 | - |
| Sep-03 2024 | $0.561782 | $0.561782 | $0.595875 | $0.587381 | $5,334 | - |