시가총액 $4.17T
2.51%
볼륨 24시간 $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
코인
32.827
+13
거래소
885
마지막 업데이트
20 초 전에
Mudra MDR (MDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014998 | $0.014977 | $0.015007 | $0.014987 | - | - |
| Aug-18 2025 | $0.015006 | $0.014987 | $0.015011 | $0.01499 | - | - |
| Aug-17 2025 | $0.014988 | $0.014986 | $0.015011 | $0.014989 | - | - |
| Aug-16 2025 | $0.014989 | $0.00518274 | $0.015012 | $0.01499 | - | - |
| Aug-15 2025 | $0.01499 | $0.014986 | $0.015015 | $0.01499 | - | - |
| Aug-14 2025 | $0.014992 | $0.014982 | $0.015006 | $0.014982 | - | - |
| Aug-13 2025 | $0.014985 | $0.014977 | $0.015007 | $0.014996 | - | - |
| Aug-12 2025 | $0.014995 | $0.014975 | $0.015003 | $0.01498 | - | - |
| Aug-11 2025 | $0.015002 | $0.014001 | $0.015003 | $0.014003 | - | - |
| Aug-10 2025 | $0.015003 | $0.014 | $0.015005 | $0.015005 | - | - |
| Aug-09 2025 | $0.015004 | $0.01 | $0.015004 | $0.01 | - | - |
| Aug-08 2025 | $0.01 | $0.00999934 | $0.010003 | $0.01 | - | - |
| Aug-07 2025 | $0.010003 | $0.010001 | $0.015003 | $0.015001 | - | - |
| Aug-06 2025 | $0.015003 | $0.014976 | $0.015004 | $0.014999 | - | - |
| Aug-05 2025 | $0.014998 | $0.014975 | $0.015001 | $0.015001 | - | - |