시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
2 의사록 전에
MSTR2100 (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.059282 | $0.059227 | $0.061435 | $0.059848 | $342,303 | $1,223,939 |
| Jan-13 2026 | $0.059803 | $0.051082 | $0.059803 | $0.051101 | $382,334 | $1,234,684 |
| Jan-12 2026 | $0.050958 | $0.049548 | $0.050974 | $0.050087 | $374,525 | $1,052,072 |
| Jan-11 2026 | $0.049981 | $0.049788 | $0.050616 | $0.049788 | $360,111 | $1,031,910 |
| Jan-10 2026 | $0.049684 | $0.04968 | $0.050035 | $0.049944 | $359,012 | $1,025,768 |
| Jan-09 2026 | $0.049826 | $0.04948 | $0.052318 | $0.052253 | $377,988 | $1,028,712 |
| Jan-08 2026 | $0.05166 | $0.051152 | $0.054195 | $0.054097 | $368,716 | $1,066,578 |
| Jan-07 2026 | $0.053604 | $0.053547 | $0.056215 | $0.056215 | $380,444 | $1,106,712 |
| Jan-06 2026 | $0.056126 | $0.052085 | $0.056126 | $0.052188 | $379,007 | $1,158,782 |
| Jan-05 2026 | $0.052428 | $0.05083 | $0.052491 | $0.050967 | $363,966 | $1,082,437 |
| Jan-04 2026 | $0.051 | $0.049095 | $0.051 | $0.049095 | $367,784 | $1,052,944 |
| Jan-03 2026 | $0.048795 | $0.04815 | $0.048795 | $0.048407 | $377,441 | $1,007,416 |
| Jan-02 2026 | $0.048586 | $0.045303 | $0.048593 | $0.045329 | $369,539 | $1,003,106 |
| Jan-01 2026 | $0.045205 | $0.043265 | $0.045223 | $0.043661 | $363,091 | $933,309 |
| Dec-31 2025 | $0.043664 | $0.043664 | $0.046516 | $0.046278 | $358,815 | $901,482 |