시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
MSTR2100 MSTR

MSTR2100 (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.121667 $0.121072 $0.12605 $0.12605 $211,936 $2,511,925
Oct-03 2025 $0.125955 $0.123874 $0.126578 $0.124605 $208,970 $2,600,451
Oct-02 2025 $0.126232 $0.123399 $0.127631 $0.124218 $212,349 $2,606,175
Oct-01 2025 $0.122911 $0.112976 $0.133304 $0.128869 $357,225 $2,537,615
Sep-30 2025 $0.128255 $0.127121 $0.130227 $0.129266 $211,219 $2,647,946
Sep-29 2025 $0.129633 $0.125737 $0.129633 $0.127159 $211,017 $2,676,391
Sep-28 2025 $0.127006 $0.122616 $0.127006 $0.12323 $206,971 $2,622,146
Sep-27 2025 $0.123672 $0.11601 $0.124668 $0.123502 $245,822 $2,553,322
Sep-26 2025 $0.123667 $0.120123 $0.124776 $0.122736 $219,118 $2,553,223
Sep-25 2025 $0.122913 $0.121866 $0.134856 $0.134856 $262,454 $2,537,651
Sep-24 2025 $0.134455 $0.133384 $0.136177 $0.135515 $213,327 $2,775,934
Sep-23 2025 $0.136676 $0.133674 $0.13722 $0.135852 $214,801 $2,821,793
Sep-22 2025 $0.135845 $0.130903 $0.146098 $0.146098 $217,006 $2,804,641
Sep-21 2025 $0.145917 $0.145917 $0.170741 $0.170698 $313,365 $3,012,579
Sep-20 2025 $0.172118 $0.171029 $0.17244 $0.17231 $216,414 $3,553,522

MSTR2100 (MSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 362일 동안 분석, 08-10-2024일부터.