시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
MSTR2100 MSTR

MSTR2100 (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.075734 $0.074884 $0.075751 $0.075024 $216,575 $1,563,606
Oct-24 2025 $0.075015 $0.074174 $0.077363 $0.074703 $218,870 $1,548,749
Oct-23 2025 $0.074879 $0.073239 $0.075869 $0.073239 $218,074 $1,545,957
Oct-22 2025 $0.07311 $0.068534 $0.074862 $0.072262 $223,727 $1,509,418
Oct-21 2025 $0.072742 $0.069275 $0.074997 $0.072358 $218,623 $1,501,838
Oct-20 2025 $0.072427 $0.071412 $0.074024 $0.07222 $215,356 $1,495,318
Oct-19 2025 $0.072767 $0.067425 $0.073042 $0.067956 $219,836 $1,502,352
Oct-18 2025 $0.068037 $0.0678 $0.071498 $0.069804 $215,486 $1,404,686
Oct-17 2025 $0.070523 $0.069017 $0.074969 $0.07423 $218,957 $1,456,008
Oct-16 2025 $0.07385 $0.072338 $0.076347 $0.073943 $215,950 $1,524,711
Oct-15 2025 $0.073875 $0.073329 $0.079212 $0.079121 $228,493 $1,525,220
Oct-14 2025 $0.079601 $0.07458 $0.081408 $0.081408 $218,623 $1,643,433
Oct-13 2025 $0.075218 $0.07143 $0.075908 $0.072189 $216,749 $1,552,955
Oct-12 2025 $0.071914 $0.065738 $0.072181 $0.067009 $229,448 $1,484,731
Oct-11 2025 $0.067371 $0.066721 $0.080196 $0.079528 $268,136 $1,390,932

MSTR2100 (MSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 383일 동안 분석, 08-10-2024일부터.