시가총액 $2.64T
-3.51%
볼륨 24시간 $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
코인
34.350
+6
거래소
885
마지막 업데이트
1 분 전에
MSTR2100 (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.038713 | $0.038599 | $0.03932 | $0.039095 | $226,224 | $799,273 |
| Mar-16 2026 | $0.038788 | $0.036299 | $0.039546 | $0.036299 | $270,136 | $800,822 |
| Mar-15 2026 | $0.036601 | $0.033593 | $0.036601 | $0.033624 | $247,856 | $755,661 |
| Mar-14 2026 | $0.034091 | $0.033531 | $0.034091 | $0.033636 | $265,990 | $703,855 |
| Mar-13 2026 | $0.033297 | $0.033048 | $0.034754 | $0.033048 | $271,436 | $687,449 |
| Mar-12 2026 | $0.033176 | $0.030601 | $0.033283 | $0.030961 | $268,039 | $684,959 |
| Mar-11 2026 | $0.031171 | $0.030162 | $0.031345 | $0.030585 | $272,742 | $643,563 |
| Mar-10 2026 | $0.030585 | $0.029987 | $0.031281 | $0.029987 | $271,144 | $631,461 |
| Mar-09 2026 | $0.030165 | $0.029236 | $0.030594 | $0.029397 | $278,621 | $622,795 |
| Mar-08 2026 | $0.029399 | $0.029133 | $0.029859 | $0.029859 | $270,793 | $606,973 |
| Mar-07 2026 | $0.029707 | $0.029609 | $0.030142 | $0.030043 | $265,544 | $613,344 |
| Mar-06 2026 | $0.03005 | $0.029951 | $0.031692 | $0.03161 | $277,122 | $620,414 |
| Mar-05 2026 | $0.031653 | $0.031329 | $0.032524 | $0.032293 | $232,964 | $653,509 |
| Mar-04 2026 | $0.032411 | $0.029734 | $0.032951 | $0.029991 | $266,139 | $669,169 |
| Mar-03 2026 | $0.030141 | $0.028776 | $0.030264 | $0.02963 | $321,021 | $622,305 |