시가총액 $3.54T
0.12%
볼륨 24시간 $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
Mr. Burns Monty (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-26 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-25 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-24 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-23 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-22 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-21 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
| Aug-20 2023 | $0.000000000000458858743511 | $0.00000000000040524103445 | $0.000000000000460053695632 | $0.00000000000040524103445 | $17 | - |
| Aug-19 2023 | $0.00000000000040475149729 | $0.000000000000352657527383 | $0.000000000000408251701096 | $0.000000000000352657527383 | $3 | - |
| Aug-18 2023 | $0.000000000000352657527383 | $0.000000000000349613497515 | $0.000000000000354951539675 | $0.000000000000354951539675 | - | - |
| Aug-17 2023 | $0.000000000000355448073685 | $0.000000000000278838361914 | $0.000000000000363596216189 | $0.000000000000278838361914 | $32 | - |
| Aug-16 2023 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | - | - |
| Aug-15 2023 | $0.000000000000279058271332 | $0.000000000000263068718931 | $0.000000000000281060521877 | $0.000000000000263068718931 | $2 | - |
| Aug-14 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |
| Aug-13 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |