시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-26 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-25 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-24 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-23 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-22 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-21 2023 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | $0.000000000000459728272229 | - | - |
Aug-20 2023 | $0.000000000000458858743511 | $0.00000000000040524103445 | $0.000000000000460053695632 | $0.00000000000040524103445 | $17 | - |
Aug-19 2023 | $0.00000000000040475149729 | $0.000000000000352657527383 | $0.000000000000408251701096 | $0.000000000000352657527383 | $3 | - |
Aug-18 2023 | $0.000000000000352657527383 | $0.000000000000349613497515 | $0.000000000000354951539675 | $0.000000000000354951539675 | - | - |
Aug-17 2023 | $0.000000000000355448073685 | $0.000000000000278838361914 | $0.000000000000363596216189 | $0.000000000000278838361914 | $32 | - |
Aug-16 2023 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | $0.000000000000278838361914 | - | - |
Aug-15 2023 | $0.000000000000279058271332 | $0.000000000000263068718931 | $0.000000000000281060521877 | $0.000000000000263068718931 | $2 | - |
Aug-14 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |
Aug-13 2023 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | $0.000000000000263068718931 | - | - |