시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
55 초 전에
MotoGP Fan Token (MGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00889012 | $0.00888878 | $0.00889164 | $0.00889084 | $16 | - |
| Jul-27 2024 | $0.00889112 | $0.00888961 | $0.00889313 | $0.00889154 | $16 | - |
| Jul-26 2024 | $0.00889137 | $0.00888818 | $0.00889213 | $0.00888818 | $16 | - |
| Jul-25 2024 | $0.00888765 | $0.00888628 | $0.00889052 | $0.00888901 | $16 | - |
| Jul-24 2024 | $0.0088878 | $0.0088878 | $0.00889268 | $0.00889013 | $16 | - |
| Jul-23 2024 | $0.00889272 | $0.00888958 | $0.012005 | $0.012005 | $16 | - |
| Jul-22 2024 | $0.012004 | $0.012 | $0.012006 | $0.012001 | $37 | - |
| Jul-21 2024 | $0.012001 | $0.012001 | $0.012006 | $0.012005 | $37 | - |
| Jul-20 2024 | $0.012004 | $0.012003 | $0.012009 | $0.012009 | $37 | - |
| Jul-19 2024 | $0.012008 | $0.011996 | $0.012008 | $0.012005 | $37 | - |
| Jul-18 2024 | $0.011999 | $0.010259 | $0.011999 | $0.01026 | $37 | - |
| Jul-17 2024 | $0.01026 | $0.01026 | $0.010269 | $0.010266 | $175 | - |
| Jul-16 2024 | $0.010268 | $0.00815253 | $0.012005 | $0.012005 | $175 | - |
| Jul-15 2024 | $0.012007 | $0.012004 | $0.012017 | $0.012004 | $15 | - |
| Jul-14 2024 | $0.012002 | $0.012002 | $0.012008 | $0.012004 | $15 | - |