시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
MotoGP Fan Token (MGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-28 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-27 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-26 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-25 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-24 2025 | $0.00246947 | $0.00246947 | $0.00246947 | $0.00246947 | - | - |
| May-23 2025 | $0.00246947 | $0.00246945 | $0.00353007 | $0.00352958 | - | - |
| May-22 2025 | $0.00353009 | $0.0035287 | $0.00353106 | $0.00353046 | $3 | - |
| May-21 2025 | $0.00353075 | $0.00353003 | $0.00353205 | $0.00353003 | $3 | - |
| May-20 2025 | $0.00352883 | $0.00352883 | $0.00353128 | $0.00353106 | $3 | - |
| May-19 2025 | $0.00353014 | $0.0035293 | $0.003531 | $0.003531 | $3 | - |
| May-18 2025 | $0.00353075 | $0.00352947 | $0.00353138 | $0.00353089 | $3 | - |
| May-17 2025 | $0.00353056 | $0.00352988 | $0.00353126 | $0.00353025 | $3 | - |
| May-16 2025 | $0.00353084 | $0.00352979 | $0.00353136 | $0.00353018 | $3 | - |
| May-15 2025 | $0.00353003 | $0.0035292 | $0.003531 | $0.00352944 | $3 | - |