시가총액 $2.42T
4.57%
볼륨 24시간 $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
MotoGP Fan Token (MGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00400388 | $0.0040004 | $0.00889473 | $0.00889001 | $19 | - |
| Aug-22 2024 | $0.00889138 | $0.00889123 | $0.00889562 | $0.00889159 | $16 | - |
| Aug-21 2024 | $0.00889231 | $0.00888946 | $0.00889637 | $0.00888946 | $16 | - |
| Aug-20 2024 | $0.00889171 | $0.00889054 | $0.00889858 | $0.00889326 | $16 | - |
| Aug-19 2024 | $0.0088937 | $0.00889055 | $0.00889738 | $0.00889285 | $16 | - |
| Aug-18 2024 | $0.00889263 | $0.00888962 | $0.00889741 | $0.0088919 | $16 | - |
| Aug-17 2024 | $0.00889056 | $0.0088902 | $0.0088953 | $0.00889191 | $16 | - |
| Aug-16 2024 | $0.00889314 | $0.00889061 | $0.00889487 | $0.00889199 | $16 | - |
| Aug-15 2024 | $0.00889193 | $0.00888749 | $0.00889655 | $0.00889171 | $16 | - |
| Aug-14 2024 | $0.00889232 | $0.0088903 | $0.00890251 | $0.00889324 | $16 | - |
| Aug-13 2024 | $0.00889297 | $0.00889105 | $0.00889595 | $0.00889183 | $16 | - |
| Aug-12 2024 | $0.00889168 | $0.00888835 | $0.00889756 | $0.00888994 | $16 | - |
| Aug-11 2024 | $0.00889167 | $0.0088913 | $0.00889782 | $0.00889165 | $16 | - |
| Aug-10 2024 | $0.00889618 | $0.00889133 | $0.00889618 | $0.00889401 | $16 | - |
| Aug-09 2024 | $0.00889711 | $0.00889117 | $0.00889711 | $0.00889344 | $16 | - |