시가총액 $3.18T
-0.5%
볼륨 24시간 $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
Morpheus (MOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2297 | $1.2111 | $1.4815 | $1.4731 | $125,987 | - |
| Dec-27 2025 | $1.4705 | $1.4671 | $1.6320 | $1.6320 | $56,534 | - |
| Dec-26 2025 | $1.6371 | $1.6371 | $1.6909 | $1.6514 | $24,335 | - |
| Dec-25 2025 | $1.6849 | $1.6849 | $1.7116 | $1.7094 | $14,346 | - |
| Dec-24 2025 | $1.7124 | $1.6710 | $1.7143 | $1.6710 | $48,962 | - |
| Dec-23 2025 | $1.6687 | $1.6544 | $1.7129 | $1.7020 | $21,576 | - |
| Dec-22 2025 | $1.7024 | $1.7024 | $1.7759 | $1.7397 | $49,397 | - |
| Dec-21 2025 | $1.7345 | $1.7229 | $1.7602 | $1.7471 | $20,923 | - |
| Dec-20 2025 | $1.7334 | $1.7001 | $1.7389 | $1.7001 | $32,897 | - |
| Dec-19 2025 | $1.7175 | $1.5932 | $1.7402 | $1.5932 | $61,444 | - |
| Dec-18 2025 | $1.5928 | $1.5825 | $1.6765 | $1.6308 | $20,602 | - |
| Dec-17 2025 | $1.6449 | $1.5795 | $1.7418 | $1.5809 | $144,894 | - |
| Dec-16 2025 | $1.5649 | $1.5484 | $1.5785 | $1.5670 | $10,924 | - |
| Dec-15 2025 | $1.5616 | $1.5548 | $1.6299 | $1.6062 | $31,372 | - |
| Dec-14 2025 | $1.6131 | $1.6131 | $1.6538 | $1.6218 | $19,874 | - |