시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Morpheus (MOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.8164 | $3.7855 | $3.8231 | $3.8231 | $30,516 | - |
| Oct-03 2025 | $3.8266 | $3.7399 | $3.8266 | $3.7427 | $30,161 | - |
| Oct-02 2025 | $3.7313 | $3.5724 | $3.7472 | $3.5724 | $50,489 | - |
| Oct-01 2025 | $3.5605 | $3.3810 | $3.5605 | $3.3810 | $34,560 | - |
| Sep-30 2025 | $3.3555 | $3.3353 | $3.3978 | $3.3888 | $42,015 | - |
| Sep-29 2025 | $3.3835 | $3.3397 | $3.4190 | $3.3397 | $46,854 | - |
| Sep-28 2025 | $3.3142 | $3.2003 | $3.3142 | $3.2060 | $16,291 | - |
| Sep-27 2025 | $3.2052 | $3.1797 | $3.2170 | $3.1953 | $12,745 | - |
| Sep-26 2025 | $3.1893 | $3.0892 | $3.1935 | $3.0892 | $22,244 | - |
| Sep-25 2025 | $3.0986 | $3.0600 | $3.2872 | $3.2872 | $43,377 | - |
| Sep-24 2025 | $3.2881 | $3.2837 | $3.3211 | $3.2982 | $16,113 | - |
| Sep-23 2025 | $3.2990 | $3.2685 | $3.3999 | $3.3976 | $30,786 | - |
| Sep-22 2025 | $3.3845 | $3.3173 | $4.1327 | $4.1327 | $253,119 | - |
| Sep-21 2025 | $4.1288 | $4.1288 | $4.2045 | $4.1997 | $34,432 | - |
| Sep-20 2025 | $4.2052 | $4.1645 | $4.5104 | $4.4845 | $148,544 | - |