시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 59 초 전에
Morpheus Labs MIND

Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00032197 $0.00031712 $0.00034031 $0.00032745 $100,983 $439,887
Oct-24 2025 $0.00033124 $0.00031875 $0.00034796 $0.00034164 $85,616 $452,548
Oct-23 2025 $0.00035432 $0.0003338 $0.0003819 $0.00033383 $70,329 $484,079
Oct-22 2025 $0.00033383 $0.00032981 $0.00036402 $0.00036141 $63,649 $456,082
Oct-21 2025 $0.00036214 $0.00034642 $0.00037981 $0.00037981 $32,690 $494,758
Oct-20 2025 $0.0003798 $0.00034016 $0.00037984 $0.00034113 $56,222 $518,894
Oct-19 2025 $0.00034042 $0.00034042 $0.0003537 $0.00035318 $23,368 $465,092
Oct-18 2025 $0.00035229 $0.00034694 $0.00037712 $0.00034784 $26,202 $481,306
Oct-17 2025 $0.00034819 $0.00032525 $0.00035363 $0.00035229 $44,652 $475,699
Oct-16 2025 $0.00035102 $0.00034557 $0.0003947 $0.00038478 $87,457 $479,572
Oct-15 2025 $0.00038317 $0.00034106 $0.00038843 $0.0003437 $107,087 $523,493
Oct-14 2025 $0.00034847 $0.00032716 $0.00037097 $0.00036623 $84,156 $476,087
Oct-13 2025 $0.00036526 $0.00035603 $0.000394 $0.000394 $88,484 $499,022
Oct-12 2025 $0.00039331 $0.00031155 $0.00039331 $0.00032 $113,257 $537,341
Oct-11 2025 $0.00033637 $0.0003134 $0.00033804 $0.0003134 $62,620 $459,561

Morpheus Labs (MIND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 695일 동안 분석, 01-12-2023일부터.