시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045992 | $0.00045229 | $0.00047739 | $0.00047588 | $15,944 | $628,355 |
| Oct-03 2025 | $0.00047572 | $0.00047136 | $0.00051643 | $0.00051643 | $19,061 | $649,931 |
| Oct-02 2025 | $0.00050898 | $0.00047061 | $0.00050898 | $0.00049627 | $38,264 | $695,373 |
| Oct-01 2025 | $0.00050409 | $0.00047995 | $0.000581 | $0.00047995 | $81,391 | $688,697 |
| Sep-30 2025 | $0.00047256 | $0.00043955 | $0.00049334 | $0.00044676 | $127,477 | $645,618 |
| Sep-29 2025 | $0.00044463 | $0.00041629 | $0.00045228 | $0.00043585 | $105,931 | $607,461 |
| Sep-28 2025 | $0.00043478 | $0.00042872 | $0.00051362 | $0.00050117 | $36,004 | $594,001 |
| Sep-27 2025 | $0.00050317 | $0.0004398 | $0.00052081 | $0.0004648 | $50,046 | $687,439 |
| Sep-26 2025 | $0.00046955 | $0.00041013 | $0.00048337 | $0.00041322 | $29,948 | $641,502 |
| Sep-25 2025 | $0.00041547 | $0.00041259 | $0.00045591 | $0.00045591 | $20,806 | $567,623 |
| Sep-24 2025 | $0.00045453 | $0.00042816 | $0.00047387 | $0.00043945 | $24,276 | $620,993 |
| Sep-23 2025 | $0.00045112 | $0.00041079 | $0.0004739 | $0.00041779 | $14,810 | $616,330 |
| Sep-22 2025 | $0.00041804 | $0.00040032 | $0.00042213 | $0.0004156 | $31,466 | $571,139 |
| Sep-21 2025 | $0.00041662 | $0.00041236 | $0.00045472 | $0.00045215 | $28,490 | $569,188 |
| Sep-20 2025 | $0.00045515 | $0.00045515 | $0.00047795 | $0.00047555 | $22,492 | $621,827 |