시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
3 의사록 전에
Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-03 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-02 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Feb-01 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-31 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-30 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | $116,107 |
| Jan-29 2026 | $0.00008498 | $0.00008498 | $0.00010838 | $0.00010838 | - | $116,107 |
| Jan-28 2026 | $0.00010838 | $0.00010838 | $0.00012624 | $0.00012624 | - | $148,076 |
| Jan-27 2026 | $0.00012504 | $0.00010338 | $0.00012504 | $0.00010338 | - | $170,830 |
| Jan-26 2026 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | $141,241 |
| Jan-25 2026 | $0.00010338 | $0.00010338 | $0.00012866 | $0.00012866 | - | $141,241 |
| Jan-24 2026 | $0.00012866 | $0.00008836 | $0.00012866 | $0.00010403 | - | $175,787 |
| Jan-23 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |
| Jan-22 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |
| Jan-21 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $142,134 |