시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00164356 | $0.00155873 | $0.00170345 | $0.00161715 | $31,996 | $2,245,441 |
| Oct-26 2024 | $0.00160995 | $0.00140774 | $0.00162341 | $0.00143468 | $44,546 | $2,199,519 |
| Oct-25 2024 | $0.00144248 | $0.00144248 | $0.00167532 | $0.00165521 | $38,198 | $1,970,721 |
| Oct-24 2024 | $0.00162282 | $0.0016188 | $0.00168791 | $0.00163717 | $52,779 | $2,217,110 |
| Oct-23 2024 | $0.00162644 | $0.00160369 | $0.00172322 | $0.0016965 | $36,360 | $2,222,049 |
| Oct-22 2024 | $0.00169159 | $0.00164637 | $0.00177145 | $0.00175558 | $43,143 | $2,311,056 |
| Oct-21 2024 | $0.00176374 | $0.00171438 | $0.00178902 | $0.00178144 | $49,634 | $2,409,637 |
| Oct-20 2024 | $0.00178246 | $0.001706 | $0.00178248 | $0.00176796 | $55,576 | $2,435,208 |
| Oct-19 2024 | $0.00178251 | $0.00168861 | $0.00183618 | $0.00171765 | $52,353 | $2,435,277 |
| Oct-18 2024 | $0.00171229 | $0.00168578 | $0.00180126 | $0.00180122 | $45,512 | $2,339,341 |
| Oct-17 2024 | $0.00180961 | $0.00170589 | $0.0019416 | $0.00176238 | $60,012 | $2,472,296 |
| Oct-16 2024 | $0.00177501 | $0.00173798 | $0.00186225 | $0.00183682 | $45,315 | $2,425,033 |
| Oct-15 2024 | $0.00186758 | $0.00171217 | $0.00195547 | $0.0018267 | $67,928 | $2,551,493 |
| Oct-14 2024 | $0.00182503 | $0.00174533 | $0.00189965 | $0.00174846 | $46,851 | $2,493,366 |
| Oct-13 2024 | $0.00178576 | $0.00176758 | $0.00190145 | $0.00180553 | $55,898 | $2,439,721 |