시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Morpheus Labs (MIND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00178246 | $0.001706 | $0.00178248 | $0.00176796 | $55,576 | $2,435,208 |
| Oct-19 2024 | $0.00178251 | $0.00168861 | $0.00183618 | $0.00171765 | $52,353 | $2,435,277 |
| Oct-18 2024 | $0.00171229 | $0.00168578 | $0.00180126 | $0.00180122 | $45,512 | $2,339,341 |
| Oct-17 2024 | $0.00180961 | $0.00170589 | $0.0019416 | $0.00176238 | $60,012 | $2,472,296 |
| Oct-16 2024 | $0.00177501 | $0.00173798 | $0.00186225 | $0.00183682 | $45,315 | $2,425,033 |
| Oct-15 2024 | $0.00186758 | $0.00171217 | $0.00195547 | $0.0018267 | $67,928 | $2,551,493 |
| Oct-14 2024 | $0.00182503 | $0.00174533 | $0.00189965 | $0.00174846 | $46,851 | $2,493,366 |
| Oct-13 2024 | $0.00178576 | $0.00176758 | $0.00190145 | $0.00180553 | $55,898 | $2,439,721 |
| Oct-12 2024 | $0.00180412 | $0.00172703 | $0.00187923 | $0.00181473 | $65,276 | $2,464,799 |
| Oct-11 2024 | $0.00178991 | $0.00156764 | $0.00178991 | $0.00172664 | $62,201 | $2,445,389 |
| Oct-10 2024 | $0.00172672 | $0.00158872 | $0.00216133 | $0.00215497 | $99,167 | $2,359,052 |
| Oct-09 2024 | $0.00215268 | $0.00200289 | $0.00241885 | $0.00219095 | $114,689 | $2,941,002 |
| Oct-08 2024 | $0.00220715 | $0.00170366 | $0.00223132 | $0.00178764 | $130,548 | $3,015,419 |
| Oct-07 2024 | $0.00178464 | $0.00150999 | $0.00179124 | $0.00150999 | $83,052 | $2,438,179 |
| Oct-06 2024 | $0.00151289 | $0.00148173 | $0.00156958 | $0.00149471 | $49,189 | $2,066,921 |