시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-25 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-24 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-23 2025 | $0.0000003778 | $0.0000003778 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-22 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-21 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-20 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-19 2025 | $0.0000003809 | $0.0000003572 | $0.0000003809 | $0.0000003572 | - | - |
| Mar-18 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | - |
| Mar-17 2025 | $0.0000003572 | $0.0000003572 | $0.0000003603 | $0.0000003603 | - | - |
| Mar-16 2025 | $0.0000003603 | $0.0000003422 | $0.0000003603 | $0.0000003422 | - | - |