시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002511 | $0.0000002511 | $0.0000002521 | $0.0000002518 | - | - |
Oct-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
Oct-02 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
Oct-01 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-30 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-29 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
Sep-28 2025 | $0.0000002409 | $0.0000002409 | $0.0000002442 | $0.0000002442 | - | - |
Sep-27 2025 | $0.0000002442 | $0.0000002426 | $0.0000002442 | $0.0000002426 | - | - |
Sep-26 2025 | $0.0000002426 | $0.0000002419 | $0.0000002426 | $0.0000002419 | - | - |
Sep-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002546 | $0.0000002546 | - | - |
Sep-24 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
Sep-23 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
Sep-22 2025 | $0.0000002546 | $0.0000002546 | $0.0000002752 | $0.0000002752 | - | - |
Sep-21 2025 | $0.0000002752 | $0.0000002752 | $0.0000002782 | $0.0000002782 | - | - |
Sep-20 2025 | $0.0000002782 | $0.0000002782 | $0.0000002948 | $0.0000002948 | - | - |