시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-08 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-07 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-06 2025 | $0.0000002806 | $0.0000002806 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-05 2025 | $0.0000002957 | $0.0000002938 | $0.0000002957 | $0.0000002938 | - | - |
| Sep-04 2025 | $0.000000297 | $0.000000297 | $0.0000003054 | $0.0000003054 | - | - |
| Sep-03 2025 | $0.0000003054 | $0.0000002973 | $0.0000003054 | $0.0000002973 | - | - |
| Sep-02 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Sep-01 2025 | $0.0000002973 | $0.0000002973 | $0.0000003062 | $0.0000003062 | - | - |
| Aug-31 2025 | $0.0000003062 | $0.0000003062 | $0.0000004105 | $0.0000004105 | - | - |
| Aug-30 2025 | $0.0000004105 | $0.0000004022 | $0.0000004105 | $0.0000004022 | - | - |
| Aug-29 2025 | $0.0000004022 | $0.0000004022 | $0.0000004163 | $0.0000004163 | - | - |
| Aug-28 2025 | $0.0000004163 | $0.0000004163 | $0.0000004501 | $0.0000004496 | - | - |
| Aug-27 2025 | $0.0000004564 | $0.0000004564 | $0.0000004651 | $0.0000004604 | - | - |
| Aug-26 2025 | $0.0000004553 | $0.0000004546 | $0.0000005379 | $0.0000005379 | - | - |