시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000004219 | $0.0000004219 | $0.0000004597 | $0.0000004597 | - | - |
Aug-17 2025 | $0.0000004567 | $0.000000412 | $0.0000004567 | $0.000000412 | $588 | - |
Aug-16 2025 | $0.000000412 | $0.0000003297 | $0.000000412 | $0.0000003297 | - | - |
Aug-15 2025 | $0.0000003297 | $0.0000003297 | $0.0000003812 | $0.0000003812 | - | - |
Aug-14 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | - |
Aug-13 2025 | $0.0000003812 | $0.0000003812 | $0.0000003859 | $0.0000003859 | - | - |
Aug-12 2025 | $0.0000003808 | $0.0000003808 | $0.000000384 | $0.000000384 | - | - |
Aug-11 2025 | $0.000000384 | $0.0000003712 | $0.000000384 | $0.0000003712 | - | - |
Aug-10 2025 | $0.0000003712 | $0.0000003412 | $0.0000003736 | $0.000000345 | - | - |
Aug-09 2025 | $0.000000345 | $0.0000003362 | $0.0000003486 | $0.0000003476 | $1,563 | - |
Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |