시가총액 $2.51T
-0.65%
볼륨 24시간 $138.23B
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
코인
27.770
+22
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000061787 | $0.0000061364 | $0.0000069538 | $0.0000066612 | $4,993 | - |
| Jun-19 2024 | $0.0000066612 | $0.0000065055 | $0.0000068023 | $0.0000068023 | $1,035 | - |
| Jun-18 2024 | $0.0000068025 | $0.0000066541 | $0.0000073906 | $0.0000073906 | $3,055 | - |
| Jun-17 2024 | $0.0000074397 | $0.0000073879 | $0.00000816 | $0.0000081351 | $16,468 | - |
| Jun-16 2024 | $0.0000081256 | $0.0000074079 | $0.0000082215 | $0.0000075623 | $6,490 | - |
| Jun-15 2024 | $0.0000075623 | $0.0000075131 | $0.0000077137 | $0.0000076776 | $1,527 | - |
| Jun-14 2024 | $0.0000076776 | $0.0000059832 | $0.0000083072 | $0.0000083072 | $19,844 | - |
| Jun-13 2024 | $0.0000083072 | $0.0000083072 | $0.0000087627 | $0.0000084599 | - | - |
| Jun-12 2024 | $0.0000084599 | $0.000007991 | $0.0000085907 | $0.000007991 | $984 | - |
| Jun-11 2024 | $0.0000081095 | $0.0000079691 | $0.0000083714 | $0.0000083714 | $538 | - |
| Jun-10 2024 | $0.0000083717 | $0.0000083658 | $0.0000086364 | $0.0000086362 | $78 | - |
| Jun-09 2024 | $0.0000086362 | $0.0000083642 | $0.0000088244 | $0.0000088244 | $2,811 | - |
| Jun-08 2024 | $0.0000088244 | $0.0000088244 | $0.0000094024 | $0.0000092622 | $992 | - |
| Jun-07 2024 | $0.0000092622 | $0.0000092328 | $0.00001009 | $0.0000098531 | $2,966 | - |
| Jun-06 2024 | $0.0000098251 | $0.0000093614 | $0.0000098251 | $0.0000095394 | $2,886 | - |