시가총액 $2.35T
-2.11%
볼륨 24시간 $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
코인
28.594
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000001248 | $0.000001248 | $0.0000014344 | $0.0000014344 | $11 | - |
Aug-25 2024 | $0.0000014344 | $0.0000013322 | $0.0000014344 | $0.0000014311 | $146 | - |
Aug-24 2024 | $0.0000014311 | $0.0000014311 | $0.0000016984 | $0.0000016781 | $207 | - |
Aug-23 2024 | $0.000001663 | $0.000001625 | $0.000001663 | $0.000001625 | $18 | - |
Aug-22 2024 | $0.000001625 | $0.000001625 | $0.000001634 | $0.0000016284 | $33 | - |
Aug-21 2024 | $0.0000016284 | $0.0000016284 | $0.0000016758 | $0.0000016547 | $43 | - |
Aug-20 2024 | $0.0000016547 | $0.0000016547 | $0.0000016987 | $0.0000016699 | $275 | - |
Aug-19 2024 | $0.0000016699 | $0.0000016651 | $0.0000017133 | $0.000001685 | $55 | - |
Aug-18 2024 | $0.000001685 | $0.0000016107 | $0.000001685 | $0.0000016112 | $18 | - |
Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |