시가총액 $2.21T
-0.66%
볼륨 24시간 $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000016112 | $0.0000016112 | $0.0000016343 | $0.0000016198 | $79 | - |
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |
| Aug-11 2024 | $0.0000015536 | $0.0000015536 | $0.0000016722 | $0.0000016722 | $171 | - |
| Aug-10 2024 | $0.0000016722 | $0.0000015382 | $0.0000016816 | $0.0000015522 | $145 | - |
| Aug-09 2024 | $0.0000015522 | $0.0000015522 | $0.0000015852 | $0.0000015852 | $6 | - |
| Aug-08 2024 | $0.0000015852 | $0.0000013801 | $0.0000015852 | $0.0000013801 | $228 | - |
| Aug-07 2024 | $0.0000013801 | $0.0000013801 | $0.0000014382 | $0.0000014249 | $112 | - |
| Aug-06 2024 | $0.0000014249 | $0.0000012906 | $0.0000014249 | $0.0000012906 | $165 | - |
| Aug-05 2024 | $0.0000012906 | $0.0000012906 | $0.0000015241 | $0.0000015241 | $34 | - |
| Aug-04 2024 | $0.0000015241 | $0.0000014875 | $0.0000016044 | $0.0000014875 | $48 | - |
| Aug-03 2024 | $0.0000014875 | $0.0000014875 | $0.0000015377 | $0.0000015377 | $26 | - |