시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000001085 | $0.0000010704 | $0.000001085 | $0.0000010704 | $6 | - |
| Nov-03 2024 | $0.0000010704 | $0.0000010704 | $0.0000010956 | $0.0000010956 | $5 | - |
| Nov-02 2024 | $0.0000010956 | $0.0000010956 | $0.0000011051 | $0.0000011004 | $3 | - |
| Nov-01 2024 | $0.0000011018 | $0.0000011018 | $0.0000011208 | $0.0000011208 | $12 | - |
| Oct-31 2024 | $0.0000011208 | $0.0000011208 | $0.0000011243 | $0.0000011243 | $2 | - |
| Oct-30 2024 | $0.0000011243 | $0.0000011179 | $0.0000011577 | $0.0000011577 | $13 | - |
| Oct-29 2024 | $0.0000011577 | $0.0000011305 | $0.0000012018 | $0.0000012018 | $1,039 | - |
| Oct-28 2024 | $0.0000012018 | $0.000001195 | $0.0000012018 | $0.000001195 | $9 | - |
| Oct-27 2024 | $0.000001195 | $0.000001195 | $0.0000012131 | $0.0000012131 | $99 | - |
| Oct-26 2024 | $0.0000012131 | $0.0000012131 | $0.0000012131 | $0.0000012131 | $0 | - |
| Oct-25 2024 | $0.0000012131 | $0.0000012131 | $0.0000012717 | $0.0000012717 | $88 | - |
| Oct-24 2024 | $0.0000012717 | $0.0000012458 | $0.0000012717 | $0.0000012458 | $85 | - |
| Oct-23 2024 | $0.0000012458 | $0.0000012458 | $0.000001279 | $0.000001279 | $19 | - |
| Oct-22 2024 | $0.000001279 | $0.000001279 | $0.0000012849 | $0.0000012799 | $7 | - |
| Oct-21 2024 | $0.0000012799 | $0.0000012799 | $0.0000013116 | $0.0000012937 | $19 | - |