시가총액 $2.30T 3.21%
볼륨 24시간 $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 49 초 전에
Morfey MORFEY

Morfey (MORFEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000016547 $0.0000016547 $0.0000016987 $0.0000016699 $275 -
Aug-19 2024 $0.0000016699 $0.0000016651 $0.0000017133 $0.000001685 $55 -
Aug-18 2024 $0.000001685 $0.0000016107 $0.000001685 $0.0000016112 $18 -
Aug-17 2024 $0.0000016112 $0.0000016112 $0.0000016343 $0.0000016198 $79 -
Aug-16 2024 $0.0000016198 $0.0000016198 $0.000001702 $0.0000016524 $399 -
Aug-15 2024 $0.000001663 $0.000001663 $0.0000017381 $0.0000017381 $99 -
Aug-14 2024 $0.0000017381 $0.0000016407 $0.0000017383 $0.0000016407 $3 -
Aug-13 2024 $0.0000016407 $0.0000015674 $0.0000016407 $0.0000015721 $99 -
Aug-12 2024 $0.0000015721 $0.0000015489 $0.0000016461 $0.0000015536 $109 -
Aug-11 2024 $0.0000015536 $0.0000015536 $0.0000016722 $0.0000016722 $171 -
Aug-10 2024 $0.0000016722 $0.0000015382 $0.0000016816 $0.0000015522 $145 -
Aug-09 2024 $0.0000015522 $0.0000015522 $0.0000015852 $0.0000015852 $6 -
Aug-08 2024 $0.0000015852 $0.0000013801 $0.0000015852 $0.0000013801 $228 -
Aug-07 2024 $0.0000013801 $0.0000013801 $0.0000014382 $0.0000014249 $112 -
Aug-06 2024 $0.0000014249 $0.0000012906 $0.0000014249 $0.0000012906 $165 -

Morfey (MORFEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 04-04-2024일부터.