시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Moonwell (MFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00911947 | $0.00911947 | $0.00914849 | $0.00914849 | - | - |
| Aug-19 2025 | $0.00914849 | $0.00914849 | $0.00960366 | $0.00960366 | - | - |
| Aug-18 2025 | $0.00960366 | $0.00960366 | $0.00960366 | $0.00960366 | - | - |
| Aug-17 2025 | $0.00960366 | $0.00922096 | $0.00971344 | $0.00922096 | - | - |
| Aug-16 2025 | $0.00922096 | $0.00922096 | $0.00922096 | $0.00922096 | - | - |
| Aug-15 2025 | $0.00922096 | $0.00922096 | $0.0094311 | $0.0094311 | - | - |
| Aug-14 2025 | $0.0094311 | $0.00935354 | $0.0094311 | $0.00935354 | - | - |
| Aug-13 2025 | $0.00935354 | $0.00935354 | $0.00943491 | $0.00943491 | - | - |
| Aug-12 2025 | $0.00943491 | $0.00920364 | $0.00943491 | $0.00920364 | - | - |
| Aug-11 2025 | $0.00920364 | $0.00920364 | $0.00952182 | $0.0094329 | - | - |
| Aug-10 2025 | $0.0094329 | $0.00925029 | $0.00953551 | $0.00925969 | - | - |
| Aug-09 2025 | $0.00925969 | $0.00922421 | $0.00927451 | $0.00922421 | - | - |
| Aug-08 2025 | $0.00922421 | $0.00890828 | $0.00926042 | $0.00890828 | - | - |
| Aug-07 2025 | $0.00871165 | $0.00865743 | $0.00874035 | $0.00874035 | - | - |
| Aug-06 2025 | $0.00874035 | $0.00874035 | $0.00874035 | $0.00874035 | - | - |