시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.014618 | $0.014122 | $0.014695 | $0.014246 | $1,144 | - |
Jul-27 2024 | $0.014246 | $0.012886 | $0.014433 | $0.012886 | $50,272 | - |
Jul-26 2024 | $0.012886 | $0.012697 | $0.012953 | $0.012697 | $326 | - |
Jul-25 2024 | $0.012697 | $0.012697 | $0.012959 | $0.012959 | $2,287 | - |
Jul-24 2024 | $0.013052 | $0.010956 | $0.013125 | $0.010956 | $1,277 | - |
Jul-23 2024 | $0.010956 | $0.010948 | $0.011436 | $0.011436 | $11,357 | - |
Jul-22 2024 | $0.011436 | $0.010684 | $0.011799 | $0.010767 | $33,295 | - |
Jul-21 2024 | $0.010707 | $0.010578 | $0.011054 | $0.011019 | $31,931 | - |
Jul-20 2024 | $0.011113 | $0.010971 | $0.011113 | $0.010979 | $418 | - |
Jul-19 2024 | $0.010979 | $0.010871 | $0.010979 | $0.01089 | $415 | - |
Jul-18 2024 | $0.01089 | $0.010826 | $0.011028 | $0.010951 | $5,235 | - |
Jul-17 2024 | $0.010951 | $0.010841 | $0.011834 | $0.011745 | $25,104 | - |
Jul-16 2024 | $0.011745 | $0.011627 | $0.011745 | $0.011681 | $5,875 | - |
Jul-15 2024 | $0.011681 | $0.010911 | $0.012103 | $0.010911 | $41,053 | - |
Jul-14 2024 | $0.010911 | $0.010769 | $0.010911 | $0.010877 | $500 | - |