시가총액 $2.23T
-3.8%
볼륨 24시간 $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
코인
28.622
+19
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-12 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-11 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-10 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-09 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-08 2022 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | $0.000000000015044058879999 | - | - |
Oct-07 2022 | $0.000000000015044058879999 | $0.00000000001493209737 | $0.000000000015152689089999 | $0.000000000014964527809999 | - | - |
Oct-06 2022 | $0.000000000014964527809999 | $0.00000000001476589338 | $0.000000000015689754639999 | $0.00000000001551570116 | $1 | - |
Oct-05 2022 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | $0.00000000001551570116 | - | - |
Oct-04 2022 | $0.00000000001551570116 | $0.0000000000152154546 | $0.00000000001555327317 | $0.00000000001523087206 | - | - |
Oct-03 2022 | $0.00000000001523289568 | $0.00000000001506944838 | $0.0000000000153745378 | $0.00000000001509619656 | $0 | - |
Oct-02 2022 | $0.00000000001511112159 | $0.00000000001450896851 | $0.00000000001526336462 | $0.00000000001450896851 | $2 | - |
Oct-01 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
Sep-30 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |
Sep-29 2022 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | $0.00000000001450896851 | - | - |