시가총액 $2.27T
0.55%
볼륨 24시간 $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-04 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-03 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-02 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Oct-01 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-30 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-29 2023 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | $0.00000000011653421914871 | - | - |
Sep-28 2023 | $0.00000000011666612737379 | $0.00000000011420112659034 | $0.000000000117207149444179 | $0.00000000011420112659034 | $2 | - |
Sep-27 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-26 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-25 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-24 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-23 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-22 2023 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | $0.00000000011420112659034 | - | - |
Sep-21 2023 | $0.00000000011421443690729 | $0.00000000011397320762192 | $0.00000000011701551516441 | $0.00000000011701551516441 | $1 | - |