시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Moonlander (FM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021235 | $0.01965 | $0.022385 | $0.020944 | $355,909 | - |
| Sep-08 2025 | $0.021042 | $0.020955 | $0.022647 | $0.022535 | $162,193 | - |
| Sep-07 2025 | $0.022508 | $0.020247 | $0.022557 | $0.020617 | $400,173 | - |
| Sep-06 2025 | $0.020535 | $0.020115 | $0.020836 | $0.020317 | $132,791 | - |
| Sep-05 2025 | $0.020174 | $0.019421 | $0.021481 | $0.021168 | $374,535 | - |
| Sep-04 2025 | $0.021082 | $0.020849 | $0.021971 | $0.021971 | $140,217 | - |
| Sep-03 2025 | $0.021896 | $0.020444 | $0.022092 | $0.022092 | $104,192 | - |
| Sep-02 2025 | $0.020767 | $0.019564 | $0.021708 | $0.020407 | $761,622 | - |
| Sep-01 2025 | $0.020133 | $0.019716 | $0.02328 | $0.023087 | $237,974 | - |
| Aug-31 2025 | $0.023507 | $0.022798 | $0.025008 | $0.025008 | $98,429 | - |
| Aug-30 2025 | $0.024439 | $0.020999 | $0.025557 | $0.022031 | $129,758 | - |
| Aug-29 2025 | $0.0223 | $0.020901 | $0.024786 | $0.024786 | $396,500 | - |
| Aug-28 2025 | $0.025815 | $0.022182 | $0.030301 | $0.023298 | $890,609 | - |
| Aug-27 2025 | $0.023442 | $0.017713 | $0.025116 | $0.018058 | $338,138 | - |
| Aug-26 2025 | $0.01846 | $0.017376 | $0.019119 | $0.018565 | $737,530 | - |