시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
43 초 전에
Moonlana (MOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002423 | $0.00002422 | $0.00002448 | $0.0000243 | $81 | - |
| Aug-16 2024 | $0.0000243 | $0.0000224 | $0.0000243 | $0.0000224 | $382 | - |
| Aug-15 2024 | $0.0000224 | $0.00001944 | $0.00002672 | $0.00002668 | $2,057 | - |
| Aug-14 2024 | $0.0000265 | $0.0000265 | $0.00002685 | $0.00002685 | $53 | - |
| Aug-13 2024 | $0.00002685 | $0.00002681 | $0.00002696 | $0.00002681 | $12 | - |
| Aug-12 2024 | $0.00002681 | $0.00002681 | $0.00002754 | $0.00002754 | $124 | - |
| Aug-11 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Aug-10 2024 | $0.00002764 | $0.00002764 | $0.00002806 | $0.00002793 | $52 | - |
| Aug-09 2024 | $0.00002793 | $0.00002793 | $0.00002905 | $0.00002905 | $198 | - |
| Aug-08 2024 | $0.00002919 | $0.00002919 | $0.00002955 | $0.00002955 | $177 | - |
| Aug-07 2024 | $0.00003028 | $0.00002674 | $0.00003028 | $0.00002685 | $781 | - |
| Aug-06 2024 | $0.00002685 | $0.00002475 | $0.00002731 | $0.00002475 | $487 | - |
| Aug-05 2024 | $0.00002475 | $0.00002447 | $0.00003313 | $0.00003313 | $1,457 | - |
| Aug-04 2024 | $0.00003313 | $0.00003221 | $0.00003382 | $0.00003318 | $451 | - |
| Aug-03 2024 | $0.00003318 | $0.00003265 | $0.00003403 | $0.00003328 | $386 | - |