시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-24 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-23 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-22 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-21 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-17 2025 | $0.00001523 | $0.00001523 | $0.00001686 | $0.00001686 | $18 | - |
Feb-16 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-15 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-14 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $25 | - |
Feb-13 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-12 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-11 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $52 | - |