시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
38 초 전에
MoonKize (MOONKIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002406 | $0.00001875 | $0.00002578 | $0.00001875 | $914 | - |
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |
| Jul-25 2024 | $0.00002081 | $0.00002081 | $0.00002181 | $0.00002181 | $7 | - |
| Jul-24 2024 | $0.00002181 | $0.00001899 | $0.00002181 | $0.00002128 | $24 | - |
| Jul-23 2024 | $0.00002128 | $0.00002112 | $0.00002147 | $0.00002147 | $27 | - |
| Jul-22 2024 | $0.00002175 | $0.00002174 | $0.00002217 | $0.00002217 | $48 | - |
| Jul-21 2024 | $0.00002217 | $0.00001499 | $0.00002217 | $0.00001499 | $193 | - |
| Jul-20 2024 | $0.00001499 | $0.00001495 | $0.00002019 | $0.00002019 | $3 | - |
| Jul-19 2024 | $0.00002059 | $0.00001852 | $0.00002059 | $0.00001852 | $12 | - |
| Jul-18 2024 | $0.00001852 | $0.00001852 | $0.00001904 | $0.00001904 | - | - |
| Jul-17 2024 | $0.00001904 | $0.00001901 | $0.00001953 | $0.00001953 | $3 | - |
| Jul-16 2024 | $0.00001953 | $0.00001886 | $0.00001968 | $0.00001968 | $10 | - |
| Jul-15 2024 | $0.00001968 | $0.00001928 | $0.00002131 | $0.00001928 | $539 | - |
| Jul-14 2024 | $0.00001928 | $0.00001846 | $0.00001928 | $0.00001846 | $31 | - |
| Jul-13 2024 | $0.00001846 | $0.00001829 | $0.00001846 | $0.00001829 | $5 | - |