시가총액 $2.28T
0.75%
볼륨 24시간 $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
코인
28.558
+20
거래소
885
마지막 업데이트
1 분 전에
MoonKize (MOONKIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00001696 | $0.00001696 | $0.000025 | $0.000025 | $72 | - |
| Aug-20 2024 | $0.000025 | $0.00001667 | $0.000025 | $0.00001667 | - | - |
| Aug-19 2024 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | $2 | - |
| Aug-18 2024 | $0.00001724 | $0.00001661 | $0.000025 | $0.00001661 | $52 | - |
| Aug-17 2024 | $0.00001661 | $0.00001661 | $0.00001712 | $0.00001712 | $78 | - |
| Aug-16 2024 | $0.00001712 | $0.00001567 | $0.00001712 | $0.00001604 | $15 | - |
| Aug-15 2024 | $0.00001604 | $0.00001495 | $0.00001636 | $0.00001495 | $36 | - |
| Aug-14 2024 | $0.00001495 | $0.00001495 | $0.00001675 | $0.00001675 | - | - |
| Aug-13 2024 | $0.00001675 | $0.00001495 | $0.00001675 | $0.00001495 | $6 | - |
| Aug-12 2024 | $0.00001495 | $0.00001495 | $0.00001936 | $0.00001935 | $1 | - |
| Aug-11 2024 | $0.00001936 | $0.00001761 | $0.00002053 | $0.00001761 | $3 | - |
| Aug-10 2024 | $0.00001761 | $0.00001761 | $0.00002021 | $0.0000202 | $8 | - |
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |