시가총액 NZ$3.96T
-1.87%
볼륨 24시간 NZ$195.42B
-3.18%
BTC % 49.68%
0.1%
ETH % 16.87%
-0.29%
코인
27.889
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-25 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-24 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-23 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-22 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-21 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-20 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | NZ$0.000000000001495199735559 | - | - |
Apr-19 2022 | NZ$0.000000000001495199735559 | NZ$0.000000000001495171590993 | NZ$0.000000000001495199735559 | NZ$0.000000000001495171590993 | - | - |
Apr-18 2022 | NZ$0.000000000001495171590993 | NZ$0.000000000001421694734501 | NZ$0.00000000000149942598527 | NZ$0.000000000001455583057499 | NZ$57 | - |
Apr-17 2022 | NZ$0.000000000001455583057499 | NZ$0.000000000001453683693411 | NZ$0.000000000001511040002827 | NZ$0.000000000001510473663231 | NZ$56 | - |
Apr-16 2022 | NZ$0.000000000001510473663231 | NZ$0.000000000001490094485416 | NZ$0.000000000001518875850548 | NZ$0.000000000001508498420474 | NZ$40 | - |
Apr-15 2022 | NZ$0.000000000001508498420474 | NZ$0.000000000001486789190259 | NZ$0.000000000001519741320571 | NZ$0.000000000001486789190259 | NZ$40 | - |
Apr-14 2022 | NZ$0.000000000001486789190259 | NZ$0.000000000001486789190259 | NZ$0.000000000001486789190259 | NZ$0.000000000001486789190259 | - | - |
Apr-13 2022 | NZ$0.000000000001486789190259 | NZ$0.000000000001481814153887 | NZ$0.000000000001486789190259 | NZ$0.000000000001481814153887 | - | - |
Apr-12 2022 | NZ$0.000000000001481814153887 | NZ$0.00000000000140813182893 | NZ$0.000000000001496382776118 | NZ$0.00000000000140813182893 | NZ$41 | - |
Apr-11 2022 | NZ$0.00000000000140813182893 | NZ$0.000000000001406395420891 | NZ$0.000000000001527019843495 | NZ$0.000000000001527019843495 | NZ$38 | - |
MoonJuice (MOONJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 345일 동안 분석, 20-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64204 NZD.