시가총액 $2.46T 4.7%
볼륨 24시간 $150.30B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
코인 26.964 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-25 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-24 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-23 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-22 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-21 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-20 2022 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 $0.000000000000910574489999 - -
Apr-19 2022 $0.000000000000910574489999 $0.00000000000091055735 $0.000000000000910574489999 $0.00000000000091055735 - -
Apr-18 2022 $0.00000000000091055735 $0.000000000000865810049999 $0.00000000000091314827 $0.00000000000088644799 $35 -
Apr-17 2022 $0.00000000000088644799 $0.00000000000088529128 $0.00000000000092022119 $0.000000000000919876289999 $34 -
Apr-16 2022 $0.000000000000919876289999 $0.0000000000009074654 $0.00000000000092499321 $0.00000000000091867337 $24 -
Apr-15 2022 $0.00000000000091867337 $0.00000000000090545248 $0.00000000000092552028 $0.00000000000090545248 $24 -
Apr-14 2022 $0.00000000000090545248 $0.00000000000090545248 $0.00000000000090545248 $0.00000000000090545248 - -
Apr-13 2022 $0.00000000000090545248 $0.00000000000090242269 $0.00000000000090545248 $0.00000000000090242269 - -
Apr-12 2022 $0.00000000000090242269 $0.00000000000085755026 $0.00000000000091129496 $0.00000000000085755026 $25 -
Apr-11 2022 $0.00000000000085755026 $0.00000000000085649279 $0.00000000000092995289 $0.00000000000092995289 $23 -

MoonJuice (MOONJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 25-05-2023일부터.