Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MoonJuice (MOONJ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MoonJuice (MOONJ) em Dólar USD. Esta tabela mostra 345 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-24 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-23 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-22 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-21 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-20 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
| Apr-19 2022 | $0.000000000000910574489999 | $0.00000000000091055735 | $0.000000000000910574489999 | $0.00000000000091055735 | - | - |
| Apr-18 2022 | $0.00000000000091055735 | $0.000000000000865810049999 | $0.00000000000091314827 | $0.00000000000088644799 | $35 | - |
| Apr-17 2022 | $0.00000000000088644799 | $0.00000000000088529128 | $0.00000000000092022119 | $0.000000000000919876289999 | $34 | - |
| Apr-16 2022 | $0.000000000000919876289999 | $0.0000000000009074654 | $0.00000000000092499321 | $0.00000000000091867337 | $24 | - |
| Apr-15 2022 | $0.00000000000091867337 | $0.00000000000090545248 | $0.00000000000092552028 | $0.00000000000090545248 | $24 | - |
| Apr-14 2022 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | - | - |
| Apr-13 2022 | $0.00000000000090545248 | $0.00000000000090242269 | $0.00000000000090545248 | $0.00000000000090242269 | - | - |
| Apr-12 2022 | $0.00000000000090242269 | $0.00000000000085755026 | $0.00000000000091129496 | $0.00000000000085755026 | $25 | - |
| Apr-11 2022 | $0.00000000000085755026 | $0.00000000000085649279 | $0.00000000000092995289 | $0.00000000000092995289 | $23 | - |