시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Moonions (MOONION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000099986577512913 | $0.000000009994722255746699 | $0.000000009999287851966001 | $0.0000000099963818205417 | - | - |
| Oct-17 2024 | $0.0000000099962211152871 | $0.000000009995317741373299 | $0.000000009998449328229301 | $0.000000009997326446093 | - | - |
| Oct-16 2024 | $0.0000000099992524554517 | $0.000000009996653637853 | $0.00000001 | $0.0000000099985535196772 | - | - |
| Oct-15 2024 | $0.000000009997418396386501 | $0.000000009993432143739001 | $0.00000001 | $0.0000000099948311060821 | - | - |
| Oct-14 2024 | $0.0000000099974915323887 | $0.0000000099919363332161 | $0.0000000099994851032514 | $0.0000000099960435781544 | - | - |
| Oct-13 2024 | $0.0000000099961327386618 | $0.0000000099955028002858 | $0.000000009999303787252801 | $0.0000000099966587006767 | - | - |
| Oct-12 2024 | $0.0000000099981206719616 | $0.0000000099958118309335 | $0.000000009998638705971 | $0.000000009997763512706399 | - | - |
| Oct-11 2024 | $0.0000000099978938977376 | $0.0000000099902524102124 | $0.00000001 | $0.0000000099928207910766 | - | - |
| Oct-10 2024 | $0.0000000099930825818919 | $0.000000009987949706172601 | $0.0000000099930825818919 | $0.0000000099904515006788 | - | - |
| Oct-09 2024 | $0.0000000099921972803341 | $0.0000000099904479988538 | $0.00000001 | $0.0000000099935453791843 | - | - |
| Oct-08 2024 | $0.0000000099964655769603 | $0.0000000099933535712411 | $0.00000001 | $0.0000000099984095982827 | - | - |
| Oct-07 2024 | $0.00000001 | $0.0000000099968570983734 | $0.00000001 | $0.0000000099996612847259 | - | - |
| Oct-06 2024 | $0.00000001 | $0.0000000099984398534628 | $0.00000001 | $0.00000001 | - | - |
| Oct-05 2024 | $0.000000009999602800891099 | $0.000000009998441532233 | $0.00000001 | $0.00000001 | - | - |
| Oct-04 2024 | $0.000000009999850517846 | $0.0000000099973941698482 | $0.00000001 | $0.00000001 | - | - |