시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000009997737570728901 | $0.0000000099934271729223 | $0.00000001 | $0.0000000099963258215967 | - | - |
Sep-30 2024 | $0.0000000099990922330027 | $0.0000000099960474945902 | $0.00000001 | $0.00000001 | - | - |
Sep-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-27 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-26 2024 | $0.00000001 | $0.000000009997009337428601 | $0.00000001 | $0.0000000099986601778217 | - | - |
Sep-25 2024 | $0.0000000099979995599418 | $0.0000000099979995599418 | $0.00000001 | $0.00000001 | - | - |
Sep-24 2024 | $0.00000001 | $0.0000000099985624950159 | $0.00000001 | $0.00000001 | - | - |
Sep-23 2024 | $0.00000001 | $0.000000009998730662343599 | $0.00000001 | $0.00000001 | - | - |
Sep-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-21 2024 | $0.00000001 | $0.00000001 | $0.00000004 | $0.0000000399 | - | - |
Sep-20 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |