시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
1 분 전에
Mooni DeFi (MOONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-23 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-22 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-21 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-20 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-19 2023 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | $0.00000000011195804709 | - | - |
| May-18 2023 | $0.00000000011195804709 | $0.000000000111939218129999 | $0.00000000011199889891 | $0.00000000011197052688 | - | - |
| May-17 2023 | $0.00000000011197047949 | $0.00000000011188745082 | $0.00000000011201718681 | $0.00000000011195864 | $0 | - |
| May-16 2023 | $0.00000000011195919755 | $0.00000000011171736902 | $0.00000000011200495971 | $0.00000000011174366862 | $2 | - |
| May-15 2023 | $0.00000000011174410958 | $0.00000000011166516556 | $0.00000000011191058576 | $0.00000000011178076613 | $0 | - |
| May-14 2023 | $0.00000000011178599298 | $0.000000000111761340649999 | $0.00000000015425511423 | $0.00000000015317326723 | $0 | - |
| May-13 2023 | $0.00000000015318124555 | $0.00000000011177593713 | $0.00000000015351881982 | $0.00000000014541857412 | $8 | - |
| May-12 2023 | $0.00000000014544547064 | $0.00000000011146235592 | $0.00000000014554957347 | $0.00000000011179059204 | $0 | - |
| May-11 2023 | $0.00000000011179046438 | $0.00000000011157180568 | $0.00000000011439541114 | $0.00000000011439541114 | $0 | - |
| May-10 2023 | $0.00000000011438771195 | $0.00000000011429839328 | $0.00000000019095944448 | $0.00000000012014545944 | $4 | - |