시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Moonchain MCH

Moonchain (MCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00548689 $0.00538311 $0.00575819 $0.00575819 $750,851 $1,368,707
Oct-24 2025 $0.00558716 $0.00558716 $0.00577845 $0.00569749 $810,498 $1,393,719
Oct-23 2025 $0.00570437 $0.00553055 $0.00581612 $0.0057138 $843,260 $1,422,956
Oct-22 2025 $0.00571997 $0.00571997 $0.00618292 $0.00618292 $964,850 $1,426,848
Oct-21 2025 $0.00616975 $0.00607754 $0.00634319 $0.00611643 $1,060,864 $1,539,045
Oct-20 2025 $0.00611527 $0.00604826 $0.00662539 $0.00643606 $949,815 $1,525,454
Oct-19 2025 $0.00644242 $0.00638634 $0.00701477 $0.00655113 $919,760 $1,607,063
Oct-18 2025 $0.00633282 $0.00622523 $0.00841455 $0.00841455 $907,425 $1,579,722
Oct-17 2025 $0.00834535 $0.0076392 $0.012634 $0.00801597 $1,577,161 $2,081,748
Oct-16 2025 $0.0084055 $0.00493652 $0.012473 $0.0059961 $1,391,157 $2,096,753
Oct-15 2025 $0.00632608 $0.00629722 $0.00693774 $0.00661537 $874,124 $1,578,042
Oct-14 2025 $0.00662362 $0.00636288 $0.00739522 $0.00721128 $968,818 $1,652,262
Oct-13 2025 $0.00752182 $0.00655242 $0.00752182 $0.00725662 $948,304 $1,876,320
Oct-12 2025 $0.00726384 $0.00592681 $0.00842919 $0.00599159 $1,001,930 $1,811,967
Oct-11 2025 $0.00594047 $0.00594047 $0.00765372 $0.00756044 $1,030,216 $1,481,851

Moonchain (MCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.