시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Moonchain (MCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013483 | $0.00013033 | $0.00024409 | $0.00024409 | $807,430 | $33,634 |
| Dec-04 2025 | $0.00024322 | $0.00023854 | $0.00025077 | $0.00024205 | $774,518 | $60,673 |
| Dec-03 2025 | $0.00024847 | $0.00023432 | $0.00026588 | $0.00023532 | $874,092 | $61,982 |
| Dec-02 2025 | $0.00023794 | $0.00022348 | $0.00025096 | $0.00023402 | $712,235 | $59,357 |
| Dec-01 2025 | $0.00024209 | $0.00024209 | $0.00030001 | $0.00029194 | $867,896 | $60,391 |
| Nov-30 2025 | $0.00029292 | $0.00026237 | $0.00031791 | $0.00031791 | $691,778 | $73,069 |
| Nov-29 2025 | $0.00031756 | $0.00028289 | $0.00045033 | $0.00028472 | $681,125 | $79,217 |
| Nov-28 2025 | $0.00028329 | $0.00026709 | $0.000311 | $0.00029028 | $758,032 | $70,668 |
| Nov-27 2025 | $0.00031076 | $0.000294 | $0.00037212 | $0.00029919 | $747,959 | $77,519 |
| Nov-26 2025 | $0.00031284 | $0.00028046 | $0.00051182 | $0.00051182 | $803,907 | $78,040 |
| Nov-25 2025 | $0.0003929 | $0.00034542 | $0.00049367 | $0.00042184 | $839,451 | $98,009 |
| Nov-24 2025 | $0.00055919 | $0.00035135 | $0.00055919 | $0.00036785 | $894,073 | $139,492 |
| Nov-23 2025 | $0.00036308 | $0.00030312 | $0.00038059 | $0.00030481 | $759,225 | $90,572 |
| Nov-22 2025 | $0.00029533 | $0.00027788 | $0.00029533 | $0.00029226 | $746,464 | $73,672 |
| Nov-21 2025 | $0.00029095 | $0.00028045 | $0.00030109 | $0.00030019 | $1,079,936 | $72,579 |