시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
9 초 전에
Moonchain (MCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024303 | $0.024174 | $0.030033 | $0.02775 | $228,588,309 | $5,871,686 |
| Sep-09 2025 | $0.026625 | $0.020061 | $0.04532 | $0.045253 | $1,012,573,903 | $6,432,612 |
| Sep-08 2025 | $0.045267 | $0.023071 | $0.045267 | $0.030063 | $1,512,322,179 | $10,936,706 |
| Sep-07 2025 | $0.030065 | $0.029791 | $0.030078 | $0.029821 | $1,000,089,759 | $7,263,920 |
| Sep-06 2025 | $0.026507 | $0.021053 | $0.027495 | $0.021053 | $1,009,869,751 | $6,404,259 |
| Sep-05 2025 | $0.020983 | $0.020983 | $0.03458 | $0.03458 | $1,249,795,556 | $5,069,554 |
| Sep-04 2025 | $0.03457 | $0.03457 | $0.050246 | $0.050246 | $1,214,403,997 | $8,352,233 |
| Sep-03 2025 | $0.052026 | $0.047661 | $0.052035 | $0.05126 | $10,048,048 | $12,569,559 |