시가총액 $3.52T
0.89%
볼륨 24시간 $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
코인
31.797
+1
거래소
885
마지막 업데이트
10 초 전에
MoonBot (MBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
| Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
| Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
| Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
| Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
| Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
| Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
| Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |