시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 43 초 전에
MOONBIX MEME MOONBIX

MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000021030341092 $0.000000000000019629999003 $0.000000000000021099335128 $0.000000000000019629999003 - -
Oct-03 2025 $0.000000000000019629999003 $0.000000000000019629999003 $0.000000000000019629999003 $0.000000000000019629999003 - -
Oct-02 2025 $0.000000000000019629999003 $0.000000000000018586027032 $0.000000000000019629999003 $0.000000000000018586027032 - -
Oct-01 2025 $0.000000000000018586027032 $0.000000000000018582693718 $0.000000000000018808022712 $0.000000000000018808022712 - -
Sep-30 2025 $0.000000000000018808022712 $0.000000000000018808022712 $0.000000000000018808022712 $0.000000000000018808022712 - -
Sep-29 2025 $0.000000000000018808022712 $0.000000000000017986523026 $0.000000000000018808022712 $0.000000000000017986523026 - -
Sep-28 2025 $0.000000000000017986523026 $0.000000000000017932719503 $0.000000000000018001180422 $0.000000000000018001180422 - -
Sep-27 2025 $0.000000000000018001180422 $0.000000000000017441791082 $0.000000000000018001180422 $0.000000000000017441791082 - -
Sep-26 2025 $0.000000000000017441791082 $0.000000000000017441791082 $0.000000000000017551513844 $0.000000000000017551513844 - -
Sep-25 2025 $0.000000000000017551513844 $0.000000000000017551513844 $0.000000000000018634516632 $0.000000000000018634516632 - -
Sep-24 2025 $0.000000000000018634516632 $0.000000000000018634516632 $0.000000000000018751313787 $0.000000000000018751313787 - -
Sep-23 2025 $0.000000000000018751313787 $0.000000000000018279061022 $0.000000000000019032549075 $0.000000000000019032549075 - -
Sep-22 2025 $0.000000000000019032549075 $0.000000000000019032549075 $0.000000000000019612917418 $0.000000000000019612917418 - -
Sep-21 2025 $0.000000000000019612917418 $0.000000000000019076779077 $0.000000000000019612917418 $0.000000000000019076779077 - -
Sep-20 2025 $0.000000000000019076779077 $0.000000000000018411947766 $0.000000000000019076779077 $0.000000000000018411947766 - -

MOONBIX MEME (MOONBIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 280일 동안 분석, 29-12-2024일부터.