시가총액 $4.11T -1.02%
볼륨 24시간 $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
코인 33.537 +20
거래소 885
마지막 업데이트 30 초 전에
MOONBIX MEME MOONBIX

MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000020297664663 $0.000000000000019917113223 $0.00000000000002040003923 $0.000000000000019917113223 - -
Oct-25 2025 $0.000000000000019917113223 $0.000000000000019917113223 $0.000000000000020348241624 $0.000000000000020277139932 - -
Oct-24 2025 $0.000000000000020277139932 $0.000000000000020277139932 $0.000000000000020995623506 $0.000000000000020995623506 - -
Oct-23 2025 $0.000000000000020995623506 $0.000000000000019640544535 $0.000000000000020995623506 $0.000000000000019640544535 - -
Oct-22 2025 $0.000000000000019640544535 $0.000000000000019632379909 $0.000000000000020335552805 $0.000000000000020335552805 - -
Oct-21 2025 $0.000000000000020335552805 $0.000000000000020335552805 $0.00000000000002079295685 $0.00000000000002079295685 - -
Oct-20 2025 $0.00000000000002079295685 $0.00000000000002079295685 $0.00000000000002079295685 $0.00000000000002079295685 - -
Oct-19 2025 $0.00000000000002079295685 $0.00000000000002010711911 $0.00000000000002079295685 $0.000000000000020430637791 - -
Oct-18 2025 $0.000000000000020430637791 $0.000000000000020430637791 $0.000000000000021419770678 $0.000000000000021419770678 - -
Oct-17 2025 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021419770678 - -
Oct-16 2025 $0.000000000000021419770678 $0.000000000000021419770678 $0.000000000000021853134885 $0.000000000000021853134885 - -
Oct-15 2025 $0.000000000000021853134885 $0.000000000000021853134885 $0.000000000000022851570192 $0.000000000000022851570192 - -
Oct-14 2025 $0.000000000000022851570192 $0.000000000000022757728481 $0.000000000000024739887986 $0.000000000000024739887986 - -
Oct-13 2025 $0.000000000000024739887986 $0.000000000000024739887986 $0.000000000000025931594883 $0.000000000000025091711073 - -
Oct-12 2025 $0.000000000000024876374112 $0.000000000000021253089549 $0.000000000000024876374112 $0.00000000000002151006544 - -

MOONBIX MEME (MOONBIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 30-12-2024일부터.