시가총액 $2.48T
-1.88%
볼륨 24시간 $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
코인
34.237
+3
거래소
885
마지막 업데이트
4 초 전에
MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000006690346737 | $0.000000000000006690346737 | $0.000000000000006756485414 | $0.000000000000006756485414 | - | - |
| Feb-15 2026 | $0.000000000000006756485414 | $0.000000000000006533187437 | $0.000000000000006841595361 | $0.000000000000006533187437 | - | - |
| Feb-14 2026 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006533187437 | - | - |
| Feb-13 2026 | $0.000000000000006533187437 | $0.000000000000006533187437 | $0.000000000000006685435006 | $0.000000000000006685435006 | - | - |
| Feb-12 2026 | $0.000000000000006685435006 | $0.000000000000006685435006 | $0.000000000000006811005365 | $0.000000000000006811005365 | - | - |
| Feb-11 2026 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006811005365 | - | - |
| Feb-10 2026 | $0.000000000000006811005365 | $0.000000000000006811005365 | $0.000000000000006909414746 | $0.000000000000006845070738 | - | - |
| Feb-09 2026 | $0.000000000000006845070738 | $0.000000000000006814748223 | $0.000000000000007025555652 | $0.000000000000007025555652 | - | - |
| Feb-08 2026 | $0.000000000000007025555652 | $0.000000000000007025555652 | $0.000000000000007027846578 | $0.000000000000007027846578 | - | - |
| Feb-07 2026 | $0.000000000000007027846578 | $0.000000000000007027846578 | $0.000000000000007221225927 | $0.000000000000007221225927 | - | - |
| Feb-06 2026 | $0.000000000000007221225927 | $0.00000000000000718836104 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-05 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-04 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-03 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |
| Feb-02 2026 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | $0.000000000000008548538897 | - | - |