시가총액 $2.53T
1.76%
볼륨 24시간 $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007088563136 | - | - |
| Mar-07 2026 | $0.000000000000007088563136 | $0.000000000000007088563136 | $0.000000000000007259758713 | $0.000000000000007259758713 | - | - |
| Mar-06 2026 | $0.000000000000007259758713 | $0.000000000000007259758713 | $0.000000000000007325583831 | $0.000000000000007273694431 | - | - |
| Mar-05 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-04 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-03 2026 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | $0.000000000000007273694431 | - | - |
| Mar-02 2026 | $0.000000000000007273694431 | $0.000000000000006979158579 | $0.000000000000007273694431 | $0.000000000000007166279127 | - | - |
| Mar-01 2026 | $0.000000000000007166279127 | $0.000000000000007042444068 | $0.000000000000007166279127 | $0.000000000000007042444068 | - | - |
| Feb-28 2026 | $0.000000000000007042444068 | $0.000000000000006825942887 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-27 2026 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-26 2026 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | $0.000000000000007135533965 | - | - |
| Feb-25 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | - | - |
| Feb-24 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.00000000000000669494728 | - | - |
| Feb-23 2026 | $0.00000000000000669494728 | $0.00000000000000669494728 | $0.000000000000006928607631 | $0.000000000000006928607631 | - | - |
| Feb-22 2026 | $0.000000000000006928607631 | $0.000000000000006928607631 | $0.000000000000006928607631 | $0.000000000000006928607631 | - | - |