시가총액 $2.51T
1.03%
볼륨 24시간 $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
코인
34.436
+1
거래소
885
마지막 업데이트
1 분 전에
MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000006867981522 | $0.000000000000006867981522 | $0.000000000000006899844206 | $0.000000000000006899844206 | - | - |
| Mar-28 2026 | $0.000000000000006899844206 | $0.000000000000006899844206 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-27 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-26 2026 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | $0.000000000000007219723572 | - | - |
| Mar-25 2026 | $0.000000000000007219723572 | $0.000000000000007149328782 | $0.00000000000000726708058 | $0.000000000000007149328782 | - | - |
| Mar-24 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-23 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-22 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-21 2026 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | $0.000000000000007149328782 | - | - |
| Mar-20 2026 | $0.000000000000007149328782 | $0.000000000000007114690634 | $0.000000000000007149328782 | $0.000000000000007114690634 | - | - |
| Mar-19 2026 | $0.000000000000007114690634 | $0.000000000000007114690634 | $0.000000000000007500778116 | $0.000000000000007500778116 | - | - |
| Mar-18 2026 | $0.000000000000007500778116 | $0.000000000000007500778116 | $0.000000000000007634675278 | $0.000000000000007634675278 | - | - |
| Mar-17 2026 | $0.000000000000007634675278 | $0.000000000000007454675006 | $0.000000000000007687715304 | $0.000000000000007454675006 | - | - |
| Mar-16 2026 | $0.000000000000007454675006 | $0.000000000000007454675006 | $0.000000000000007454675006 | $0.000000000000007454675006 | - | - |
| Mar-15 2026 | $0.000000000000007454675006 | $0.000000000000007393751608 | $0.000000000000007454675006 | $0.000000000000007393751608 | - | - |