시가총액 $3.37T
1.95%
볼륨 24시간 $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
코인
33.806
+12
거래소
885
마지막 업데이트
36 초 전에
MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000012442120267 | $0.000000000000012442120267 | $0.000000000000012442120267 | $0.000000000000012442120267 | - | - |
| Dec-10 2025 | $0.000000000000012442120267 | $0.000000000000012345146535 | $0.000000000000012677553213 | $0.000000000000012677553213 | - | - |
| Dec-09 2025 | $0.000000000000012677553213 | $0.000000000000012540322606 | $0.000000000000012677553213 | $0.000000000000012540322606 | - | - |
| Dec-08 2025 | $0.000000000000012540322606 | $0.000000000000012329246023 | $0.000000000000012540322606 | $0.000000000000012329246023 | - | - |
| Dec-07 2025 | $0.000000000000012329246023 | $0.000000000000012329246023 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-06 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012505068977 | - | - |
| Dec-05 2025 | $0.000000000000012505068977 | $0.000000000000012505068977 | $0.000000000000012608477408 | $0.000000000000012588850969 | - | - |
| Dec-04 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-03 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-02 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Dec-01 2025 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | $0.000000000000012588850969 | - | - |
| Nov-30 2025 | $0.000000000000012588850969 | $0.00000000000001226057211 | $0.000000000000012588850969 | $0.00000000000001226057211 | - | - |
| Nov-29 2025 | $0.00000000000001226057211 | $0.00000000000001226057211 | $0.000000000000012599860818 | $0.000000000000012599860818 | - | - |
| Nov-28 2025 | $0.000000000000012599860818 | $0.000000000000012399780218 | $0.000000000000012599860818 | $0.000000000000012420657162 | - | - |
| Nov-27 2025 | $0.000000000000012420657162 | $0.000000000000012086147929 | $0.000000000000012420657162 | $0.000000000000012086147929 | - | - |