시가총액 $3.20T
0.4%
볼륨 24시간 $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
MOONBIX MEME (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-30 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011168659199 | - | - |
| Dec-29 2025 | $0.000000000000011168659199 | $0.000000000000011168659199 | $0.000000000000011279428779 | $0.000000000000011279428779 | - | - |
| Dec-28 2025 | $0.000000000000011198277589 | $0.000000000000010556813016 | $0.000000000000011198277589 | $0.000000000000010556813016 | - | - |
| Dec-27 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010556813016 | - | - |
| Dec-26 2025 | $0.000000000000010556813016 | $0.000000000000010556813016 | $0.000000000000010817892465 | $0.000000000000010817892465 | - | - |
| Dec-25 2025 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817892465 | - | - |
| Dec-24 2025 | $0.000000000000010817892465 | $0.000000000000010817892465 | $0.000000000000010817937491 | $0.000000000000010817937491 | - | - |
| Dec-23 2025 | $0.000000000000010817937491 | $0.000000000000010817937491 | $0.000000000000011063041094 | $0.000000000000011063041094 | - | - |
| Dec-22 2025 | $0.000000000000011063041094 | $0.000000000000010913856371 | $0.000000000000011063041094 | $0.000000000000010913856371 | - | - |
| Dec-21 2025 | $0.000000000000010913856371 | $0.000000000000010751352685 | $0.000000000000010913856371 | $0.000000000000010842880746 | - | - |
| Dec-20 2025 | $0.000000000000010842880746 | $0.000000000000010751226412 | $0.000000000000010842880746 | $0.000000000000010751226412 | - | - |
| Dec-19 2025 | $0.000000000000010751226412 | $0.000000000000010675974722 | $0.000000000000010995620251 | $0.000000000000010995620251 | - | - |
| Dec-18 2025 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000010995620251 | - | - |
| Dec-17 2025 | $0.000000000000010995620251 | $0.000000000000010995620251 | $0.000000000000011135141988 | $0.000000000000011135141988 | - | - |