시가총액 $4.03T 0.4%
볼륨 24시간 $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
코인 33.517 +5
거래소 885
마지막 업데이트 2 의사록 전에
Moon Tropica CAH

Moon Tropica (CAH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.841001 $0.809633 $0.925538 $0.902592 $9,584 $2,516,697
Oct-23 2025 $0.901327 $0.870525 $0.901327 $0.900072 - $2,697,223
Oct-22 2025 $0.856769 $0.788525 $0.873751 $0.873751 $6,940 $2,563,883
Oct-21 2025 $0.873751 $0.838903 $0.946883 $0.886136 $7,391 $2,614,703
Oct-20 2025 $0.886136 $0.799102 $0.9902 $0.953002 $13,071 $2,651,765
Oct-19 2025 $0.953005 $0.874789 $0.9931 $0.9931 - $2,851,869
Oct-18 2025 $0.9917 $0.795974 $0.9917 $0.926182 - $2,967,873
Oct-17 2025 $0.92979 $0.887061 $0.9933 $0.957716 - $2,782,399
Oct-16 2025 $0.957317 $0.957317 $1.0526 $1.0502 - $2,864,771
Oct-15 2025 $1.0502 $1.0399 $1.1400 $1.0995 $8,456 $3,142,907
Oct-14 2025 $1.0994 $1.0511 $1.2461 $1.2461 $9,767 $3,290,253
Oct-13 2025 $1.2416 $1.1984 $1.2432 $1.2243 - $3,715,600
Oct-12 2025 $1.2242 $1.1061 $1.2753 $1.1175 $8,121 $3,663,652
Oct-11 2025 $1.1214 $1.0923 $1.3066 $1.3066 $18,442 $3,355,839
Oct-10 2025 $1.2802 $1.2802 $1.7906 $1.7865 $24,248 $3,831,031

Moon Tropica (CAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 882일 동안 분석, 27-05-2023일부터.