시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Moon Tropica (CAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $9.291 | $8.852 | $9.491 | $8.867 | $64,304 | $20,778,743 |
| Sep-16 2024 | $8.771 | $8.698 | $9.767 | $9.767 | $74,523 | $19,616,340 |
| Sep-15 2024 | $10.07 | $9.521 | $10.63 | $10.36 | $117,935 | $22,525,101 |
| Sep-14 2024 | $10.53 | $8.787 | $10.53 | $8.805 | $102,797 | $23,553,938 |
| Sep-13 2024 | $8.805 | $8.026 | $8.805 | $8.130 | $81,966 | $19,690,863 |
| Sep-12 2024 | $8.137 | $7.424 | $8.283 | $7.532 | $84,367 | $18,197,398 |
| Sep-11 2024 | $7.532 | $7.486 | $8.260 | $8.260 | $49,888 | $16,843,793 |
| Sep-10 2024 | $8.233 | $7.927 | $8.316 | $8.160 | $34,933 | $18,412,086 |
| Sep-09 2024 | $8.174 | $8.122 | $8.676 | $8.392 | $103,496 | $18,281,266 |
| Sep-08 2024 | $8.359 | $7.612 | $8.359 | $7.694 | $35,625 | $18,694,521 |
| Sep-07 2024 | $7.710 | $7.429 | $7.796 | $7.429 | $38,249 | $17,243,017 |
| Sep-06 2024 | $7.486 | $6.916 | $7.764 | $7.657 | $114,923 | $16,741,816 |
| Sep-05 2024 | $7.645 | $7.600 | $8.611 | $8.611 | $71,113 | $17,096,767 |
| Sep-04 2024 | $8.313 | $8.199 | $8.505 | $8.311 | $51,863 | $18,592,174 |
| Sep-03 2024 | $8.392 | $8.392 | $9.067 | $8.715 | $66,027 | $18,766,992 |