시가총액 $2.59T
-0.59%
볼륨 24시간 $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |
Jul-26 2024 | $15.40 | $13.77 | $16.66 | $13.86 | $199,219 | $34,460,290 |
Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |
Jul-24 2024 | $16.14 | $13.85 | $19.11 | $13.85 | $564,251 | $36,096,700 |
Jul-23 2024 | $13.74 | $11.85 | $13.80 | $13.80 | $204,872 | $30,734,482 |
Jul-22 2024 | $13.80 | $12.45 | $14.89 | $13.89 | $199,254 | $30,868,132 |
Jul-21 2024 | $14.04 | $13.82 | $16.11 | $16.11 | $168,762 | $31,407,403 |
Jul-20 2024 | $15.80 | $12.85 | $15.80 | $15.57 | $194,670 | $35,347,295 |
Jul-19 2024 | $15.76 | $12.76 | $16.67 | $13.13 | $266,648 | $35,256,040 |
Jul-18 2024 | $13.26 | $13.26 | $16.29 | $14.92 | $156,883 | $29,666,007 |
Jul-17 2024 | $14.93 | $14.93 | $19.22 | $15.81 | $378,679 | $33,397,084 |
Jul-16 2024 | $16.28 | $10.30 | $16.28 | $10.30 | $443,534 | $36,423,712 |
Jul-15 2024 | $9.630 | $7.006 | $9.630 | $7.215 | $129,015 | $21,536,496 |
Jul-14 2024 | $7.211 | $6.402 | $7.211 | $6.462 | $70,802 | $16,127,128 |
Jul-13 2024 | $6.582 | $6.526 | $6.940 | $6.751 | $38,053 | $14,719,764 |