시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $13.28 | $11.77 | $13.46 | $12.03 | $183,757 | $29,711,865 |
Aug-09 2024 | $12.03 | $10.25 | $12.03 | $10.69 | $153,208 | $26,915,773 |
Aug-08 2024 | $10.77 | $9.081 | $10.89 | $9.081 | $154,939 | $24,106,570 |
Aug-07 2024 | $8.898 | $8.835 | $9.551 | $9.487 | $73,719 | $19,898,809 |
Aug-06 2024 | $9.456 | $8.611 | $9.691 | $8.611 | $124,660 | $21,146,812 |
Aug-05 2024 | $8.435 | $7.354 | $10.06 | $10.06 | $429,380 | $18,863,552 |
Aug-04 2024 | $10.27 | $9.258 | $11.25 | $11.25 | $156,331 | $22,970,352 |
Aug-03 2024 | $11.19 | $11.15 | $12.65 | $12.65 | $67,329 | $25,033,293 |
Aug-02 2024 | $12.62 | $10.38 | $12.88 | $12.88 | $258,418 | $28,239,926 |
Aug-01 2024 | $13.26 | $12.33 | $14.07 | $14.07 | $266,269 | $29,659,664 |
Jul-31 2024 | $14.02 | $13.83 | $16.79 | $16.79 | $131,866 | $31,369,957 |
Jul-30 2024 | $16.84 | $14.79 | $17.36 | $17.36 | $215,975 | $37,670,998 |
Jul-29 2024 | $17.54 | $13.64 | $17.72 | $13.64 | $199,938 | $39,245,184 |
Jul-28 2024 | $13.63 | $13.49 | $15.24 | $13.49 | $178,671 | $30,487,553 |
Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |