시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $9.155 | $8.678 | $9.884 | $9.882 | $87,173 | $20,474,508 |
Aug-15 2024 | $9.882 | $9.522 | $10.07 | $10.07 | $109,937 | $22,100,632 |
Aug-14 2024 | $10.12 | $9.952 | $11.61 | $11.34 | $150,028 | $22,644,948 |
Aug-13 2024 | $11.50 | $10.41 | $11.50 | $10.67 | $42,922 | $25,723,203 |
Aug-12 2024 | $10.67 | $10.67 | $11.40 | $11.12 | $66,554 | $23,867,195 |
Aug-11 2024 | $11.11 | $11.10 | $13.03 | $12.60 | $90,436 | $24,853,810 |
Aug-10 2024 | $13.28 | $11.77 | $13.46 | $12.03 | $183,757 | $29,711,865 |
Aug-09 2024 | $12.03 | $10.25 | $12.03 | $10.69 | $153,208 | $26,915,773 |
Aug-08 2024 | $10.77 | $9.081 | $10.89 | $9.081 | $154,939 | $24,106,570 |
Aug-07 2024 | $8.898 | $8.835 | $9.551 | $9.487 | $73,719 | $19,898,809 |
Aug-06 2024 | $9.456 | $8.611 | $9.691 | $8.611 | $124,660 | $21,146,812 |
Aug-05 2024 | $8.435 | $7.354 | $10.06 | $10.06 | $429,380 | $18,863,552 |
Aug-04 2024 | $10.27 | $9.258 | $11.25 | $11.25 | $156,331 | $22,970,352 |
Aug-03 2024 | $11.19 | $11.15 | $12.65 | $12.65 | $67,329 | $25,033,293 |
Aug-02 2024 | $12.62 | $10.38 | $12.88 | $12.88 | $258,418 | $28,239,926 |