시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Moon Token (MOONTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-06 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-05 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-04 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-03 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-02 2022 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | $0.00000000323436223328 | - | - |
| Nov-01 2022 | $0.00000000323436223328 | $0.00000000322618595168 | $0.00000000323436223328 | $0.00000000322618595168 | - | - |
| Oct-31 2022 | $0.00000000322618595168 | $0.00000000315408996829 | $0.00000000334368801024 | $0.00000000322962904195 | - | - |
| Oct-30 2022 | $0.00000000322962904195 | $0.00000000273550660128 | $0.00000000327059742605 | $0.00000000273550660128 | $0 | - |
| Oct-29 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-28 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-27 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-26 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-25 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |
| Oct-24 2022 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | $0.00000000273550660128 | - | - |