시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
MooMoo Token (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00154193 | $0.00146523 | $0.00154193 | $0.00146523 | $1,029 | - |
| Jul-17 2025 | $0.00146523 | $0.00140246 | $0.00149026 | $0.00141854 | - | - |
| Jul-16 2025 | $0.00141854 | $0.0013097 | $0.00142985 | $0.0013097 | $739 | - |
| Jul-15 2025 | $0.0013097 | $0.00125717 | $0.0013097 | $0.00127317 | $642 | - |
| Jul-14 2025 | $0.00127317 | $0.00127317 | $0.0013265 | $0.00128543 | $855 | - |
| Jul-13 2025 | $0.00128543 | $0.0012369 | $0.00128543 | $0.00124127 | - | - |
| Jul-12 2025 | $0.00124127 | $0.00122784 | $0.0012451 | $0.00123582 | - | - |
| Jul-11 2025 | $0.00123582 | $0.00117335 | $0.00124281 | $0.00117335 | - | - |
| Jul-10 2025 | $0.00114764 | $0.00111404 | $0.00114764 | $0.00111404 | - | - |
| Jul-09 2025 | $0.00111404 | $0.0010947 | $0.00112858 | $0.0010947 | - | - |
| Jul-08 2025 | $0.0010947 | $0.00109228 | $0.00116198 | $0.00114075 | - | - |
| Jul-07 2025 | $0.00114075 | $0.00112976 | $0.00114408 | $0.00113786 | - | - |
| Jul-06 2025 | $0.00113786 | $0.00106053 | $0.00113786 | $0.00106053 | - | - |
| Jul-05 2025 | $0.00106053 | $0.00106053 | $0.00107657 | $0.00106699 | - | - |
| Jul-04 2025 | $0.00106699 | $0.00103484 | $0.00107384 | $0.00106032 | - | - |