시가총액 $3.36T
3.39%
볼륨 24시간 $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MooMoo Token (MOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00089327 | $0.00086649 | $0.00093888 | $0.00093888 | - | - |
| Jun-21 2025 | $0.00093888 | $0.00093035 | $0.00094437 | $0.00094437 | - | - |
| Jun-20 2025 | $0.00094437 | $0.00094437 | $0.00094437 | $0.00094437 | - | - |
| Jun-19 2025 | $0.00094437 | $0.00092434 | $0.00098699 | $0.00098699 | - | - |
| Jun-18 2025 | $0.00098699 | $0.00097882 | $0.00098699 | $0.00097882 | - | - |
| Jun-17 2025 | $0.00097882 | $0.00097882 | $0.00105256 | $0.00105256 | - | - |
| Jun-16 2025 | $0.00105256 | $0.00100345 | $0.00105256 | $0.00100345 | - | - |
| Jun-15 2025 | $0.00093985 | $0.00093985 | $0.00093985 | $0.00093985 | - | - |
| Jun-14 2025 | $0.00093985 | $0.00093985 | $0.0009618 | $0.00095785 | - | - |
| Jun-13 2025 | $0.00095785 | $0.00092642 | $0.00099554 | $0.00099554 | - | - |
| Jun-12 2025 | $0.00102706 | $0.00102706 | $0.00107326 | $0.00107326 | - | - |
| Jun-11 2025 | $0.00107326 | $0.0010623 | $0.00107437 | $0.0010623 | - | - |
| Jun-10 2025 | $0.0010623 | $0.00105244 | $0.00108509 | $0.00108499 | - | - |
| Jun-09 2025 | $0.00108499 | $0.00101771 | $0.00108499 | $0.00101771 | - | - |
| Jun-08 2025 | $0.00101771 | $0.00100245 | $0.00104922 | $0.00104922 | - | - |